52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,380 | 9,250 | 9,310 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,350 | 9,300 | 9,310 | -40 | -0.4 | 2,300 | |
9,380 | 9,500 | 9,280 | 9,350 | -30 | -0.3 | 12,200 | |
9,750 | 9,760 | 9,300 | 9,380 | -310 | -3.2 | 7,900 | |
9,710 | 9,770 | 9,660 | 9,690 | -50 | -0.5 | 3,900 | |
9,650 | 9,760 | 9,610 | 9,740 | +140 | +1.5 | 3,300 | |
9,800 | 9,880 | 9,600 | 9,600 | -200 | -2.0 | 5,600 | |
9,920 | 9,920 | 9,760 | 9,800 | -10 | -0.1 | 3,700 | |
9,810 | 9,910 | 9,810 | 9,810 | -40 | -0.4 | 3,200 | |
9,890 | 10,080 | 9,590 | 9,850 | -110 | -1.1 | 9,800 | |
9,840 | 10,040 | 9,800 | 9,960 | +110 | +1.1 | 8,400 | |
9,930 | 9,930 | 9,740 | 9,850 | -20 | -0.2 | 2,900 | |
9,990 | 10,010 | 9,700 | 9,870 | -140 | -1.4 | 6,100 | |
10,200 | 10,200 | 9,990 | 10,010 | -230 | -2.2 | 3,700 | |
10,170 | 10,340 | 10,060 | 10,240 | +210 | +2.1 | 9,300 | |
10,070 | 10,200 | 9,980 | 10,030 | +40 | +0.4 | 7,200 | |
9,660 | 10,090 | 9,500 | 9,990 | +420 | +4.4 | 5,100 | |
9,440 | 9,670 | 8,720 | 9,570 | -170 | -1.7 | 43,000 | |
10,330 | 10,330 | 9,740 | 9,740 | -440 | -4.3 | 18,700 | |
10,230 | 10,340 | 10,020 | 10,180 | -50 | -0.5 | 16,800 | |
10,500 | 10,500 | 10,190 | 10,230 | -270 | -2.6 | 14,900 | |
10,810 | 10,810 | 10,370 | 10,500 | -310 | -2.9 | 24,700 | |
10,900 | 11,180 | 10,790 | 10,810 | -240 | -2.2 | 23,400 | |
12,030 | 12,460 | 11,000 | 11,050 | -980 | -8.1 | 48,800 | |
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 | |
12,990 | 12,990 | 12,250 | 12,440 | -550 | -4.2 | 15,800 | |
12,950 | 13,270 | 12,810 | 12,990 | +130 | +1.0 | 13,600 | |
12,810 | 13,150 | 12,520 | 12,860 | +60 | +0.5 | 18,300 | |
12,390 | 12,840 | 12,360 | 12,800 | +400 | +3.2 | 14,800 | |
13,050 | 13,190 | 11,900 | 12,400 | -690 | -5.3 | 22,900 |