39,829.56 | +903.93 | 142.96 | -1.85 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.28% | 0.62% | 2.88% |
52週高値 | 930 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 810 | 786 | 797 | +14 | +1.8 | 267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 800 | 736 | 783 | +43 | +5.8 | 304,400 | |
704 | 762 | 704 | 740 | +36 | +5.1 | 503,900 | |
729 | 729 | 690 | 704 | -19 | -2.6 | 126,500 | |
710 | 723 | 707 | 723 | +13 | +1.8 | 107,300 | |
708 | 714 | 692 | 710 | 0 | 0.0 | 96,100 | |
672 | 710 | 672 | 710 | +39 | +5.8 | 111,900 | |
665 | 687 | 624 | 671 | -24 | -3.5 | 306,400 | |
745 | 766 | 695 | 695 | -35 | -4.8 | 286,300 | |
748 | 748 | 723 | 730 | -14 | -1.9 | 164,500 | |
764 | 764 | 742 | 744 | -13 | -1.7 | 116,200 | |
749 | 757 | 732 | 757 | +5 | +0.7 | 189,300 | |
774 | 774 | 747 | 752 | -22 | -2.8 | 134,500 | |
737 | 774 | 736 | 774 | +48 | +6.6 | 265,600 | |
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 | |
731 | 742 | 713 | 727 | -2 | -0.3 | 117,200 | |
738 | 745 | 725 | 729 | -6 | -0.8 | 144,700 | |
714 | 738 | 711 | 735 | +22 | +3.1 | 175,800 | |
725 | 738 | 710 | 713 | -12 | -1.7 | 151,700 | |
730 | 744 | 720 | 725 | -6 | -0.8 | 161,400 | |
755 | 758 | 729 | 731 | -20 | -2.7 | 148,800 | |
748 | 759 | 744 | 751 | +8 | +1.1 | 54,000 | |
739 | 757 | 736 | 743 | +10 | +1.4 | 139,900 | |
764 | 765 | 724 | 733 | -31 | -4.1 | 168,000 | |
756 | 771 | 756 | 764 | +8 | +1.1 | 136,100 | |
780 | 780 | 745 | 756 | -19 | -2.5 | 185,600 | |
784 | 791 | 764 | 775 | -9 | -1.1 | 227,300 | |
770 | 789 | 764 | 784 | +20 | +2.6 | 141,500 | |
761 | 769 | 745 | 764 | -11 | -1.4 | 164,500 | |
771 | 776 | 748 | 775 | +7 | +0.9 | 255,800 |