38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 612 | 580 | 600 | +31 | +5.4 | 902,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 516 | 527 | +3 | +0.6 | 131,900 | |
530 | 532 | 513 | 524 | -2 | -0.4 | 141,400 | |
503 | 529 | 496 | 526 | +16 | +3.1 | 279,300 | |
485 | 516 | 471 | 510 | +17 | +3.4 | 263,400 | |
507 | 523 | 483 | 493 | -14 | -2.8 | 278,700 | |
532 | 537 | 507 | 507 | -21 | -4.0 | 177,500 | |
534 | 543 | 501 | 528 | -6 | -1.1 | 259,700 | |
520 | 546 | 520 | 534 | +11 | +2.1 | 239,800 | |
554 | 561 | 496 | 523 | -9 | -1.7 | 452,500 | |
611 | 619 | 529 | 532 | -85 | -13.8 | 747,000 | |
635 | 649 | 612 | 617 | -16 | -2.5 | 235,100 | |
621 | 640 | 619 | 633 | +9 | +1.4 | 150,200 | |
596 | 632 | 591 | 624 | +28 | +4.7 | 183,100 | |
625 | 628 | 592 | 596 | -25 | -4.0 | 221,600 | |
634 | 649 | 617 | 621 | -18 | -2.8 | 156,300 | |
659 | 663 | 631 | 639 | -19 | -2.9 | 227,600 | |
674 | 677 | 632 | 658 | +1 | +0.2 | 262,800 | |
710 | 718 | 656 | 657 | -49 | -6.9 | 251,300 | |
686 | 721 | 671 | 706 | +30 | +4.4 | 591,600 | |
645 | 699 | 630 | 676 | +40 | +6.3 | 657,200 | |
636 | 642 | 608 | 636 | -9 | -1.4 | 375,700 | |
700 | 714 | 634 | 645 | -53 | -7.6 | 621,800 | |
724 | 769 | 624 | 698 | -11 | -1.6 | 2,291,400 | |
728 | 754 | 689 | 709 | +4 | +0.6 | 923,100 | |
618 | 713 | 608 | 705 | +100 | +16.5 | 1,037,400 | |
558 | 650 | 557 | 605 | +50 | +9.0 | 1,297,600 | |
575 | 578 | 555 | 555 | -14 | -2.5 | 323,300 | |
576 | 581 | 561 | 569 | -12 | -2.1 | 209,800 | |
592 | 596 | 577 | 581 | -7 | -1.2 | 89,800 | |
597 | 605 | 572 | 588 | +1 | +0.2 | 205,900 |