38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 311 | 317 | -18 | -5.4 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 495 | 420 | 440 | -29 | -6.2 | 953,500 | |
487 | 488 | 450 | 469 | -10 | -2.1 | 886,000 | |
425 | 487 | 416 | 479 | +54 | +12.7 | 1,089,000 | |
405 | 478 | 398 | 425 | +19 | +4.7 | 1,185,400 | |
455 | 482 | 388 | 406 | -49 | -10.8 | 653,700 | |
451 | 471 | 434 | 455 | -4 | -0.9 | 184,700 | |
422 | 484 | 420 | 459 | +37 | +8.8 | 382,000 | |
450 | 526 | 409 | 422 | -17 | -3.9 | 762,000 | |
378 | 490 | 371 | 439 | +64 | +17.1 | 1,288,600 | |
330 | 392 | 322 | 375 | +40 | +11.9 | 347,800 | |
348 | 378 | 331 | 335 | -33 | -9.0 | 342,100 | |
331 | 411 | 323 | 368 | +29 | +8.6 | 630,100 | |
338 | 388 | 318 | 339 | +17 | +5.3 | 613,300 | |
448 | 450 | 293 | 322 | -152 | -32.1 | 1,235,400 | |
448 | 529 | 444 | 474 | +42 | +9.7 | 818,200 | |
500 | 529 | 430 | 432 | -128 | -22.9 | 880,300 | |
586 | 625 | 551 | 560 | -32 | -5.4 | 1,014,400 | |
677 | 740 | 592 | 592 | -87 | -12.8 | 652,600 | |
646 | 693 | 637 | 679 | +13 | +2.0 | 380,100 | |
690 | 709 | 660 | 666 | -54 | -7.5 | 699,000 | |
752 | 755 | 720 | 720 | -32 | -4.3 | 319,000 | |
741 | 768 | 730 | 752 | +18 | +2.5 | 295,300 | |
753 | 770 | 715 | 734 | -37 | -4.8 | 612,000 | |
761 | 781 | 761 | 771 | -5 | -0.6 | 77,700 | |
776 | 795 | 748 | 776 | +8 | +1.0 | 508,300 | |
819 | 819 | 745 | 768 | -38 | -4.7 | 701,100 | |
868 | 882 | 796 | 806 | -39 | -4.6 | 978,700 | |
751 | 890 | 749 | 845 | +100 | +13.4 | 2,390,600 | |
729 | 766 | 720 | 745 | +21 | +2.9 | 727,700 | |
752 | 783 | 701 | 724 | -42 | -5.5 | 1,045,000 |