38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 343 | 322 | 335 | +8 | +2.4 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 795 | 748 | 765 | +22 | +3.0 | 601,200 | |
751 | 776 | 724 | 743 | -18 | -2.4 | 426,600 | |
743 | 766 | 730 | 761 | +23 | +3.1 | 483,200 | |
744 | 761 | 711 | 738 | -13 | -1.7 | 778,200 | |
795 | 875 | 750 | 751 | -27 | -3.5 | 2,087,700 | |
712 | 795 | 694 | 778 | +51 | +7.0 | 1,182,200 | |
742 | 765 | 724 | 727 | -4 | -0.5 | 526,000 | |
796 | 803 | 728 | 731 | -65 | -8.2 | 993,000 | |
854 | 860 | 796 | 796 | -68 | -7.9 | 798,800 | |
889 | 903 | 854 | 864 | -37 | -4.1 | 763,600 | |
863 | 923 | 807 | 901 | +36 | +4.2 | 1,312,100 | |
858 | 882 | 772 | 865 | +22 | +2.6 | 1,446,200 | |
814 | 847 | 801 | 843 | +33 | +4.1 | 245,900 | |
858 | 862 | 793 | 810 | -36 | -4.3 | 873,700 | |
862 | 933 | 826 | 846 | -6 | -0.7 | 1,607,800 | |
905 | 923 | 835 | 852 | -50 | -5.5 | 1,192,400 | |
861 | 964 | 840 | 902 | +43 | +5.0 | 2,563,800 | |
780 | 867 | 733 | 859 | +82 | +10.6 | 1,547,800 | |
788 | 819 | 713 | 777 | -14 | -1.8 | 1,025,100 | |
810 | 832 | 766 | 791 | -22 | -2.7 | 1,204,100 | |
742 | 819 | 711 | 813 | +78 | +10.6 | 1,209,600 | |
774 | 814 | 710 | 735 | -15 | -2.0 | 1,854,200 | |
833 | 881 | 731 | 750 | -68 | -8.3 | 2,988,000 | |
644 | 840 | 644 | 818 | +204 | +33.2 | 4,960,500 | |
624 | 644 | 609 | 614 | -14 | -2.2 | 707,200 | |
599 | 646 | 597 | 628 | +24 | +4.0 | 539,100 | |
635 | 652 | 596 | 604 | -23 | -3.7 | 644,800 | |
586 | 638 | 583 | 627 | +23 | +3.8 | 628,400 | |
590 | 629 | 589 | 604 | +20 | +3.4 | 640,300 | |
598 | 598 | 536 | 584 | -5 | -0.8 | 845,000 |