38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 311 | 317 | -18 | -5.4 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 506 | 472 | 481 | -13 | -2.6 | 486,800 | |
528 | 529 | 490 | 494 | -28 | -5.4 | 669,500 | |
514 | 522 | 497 | 522 | +12 | +2.4 | 544,700 | |
563 | 572 | 509 | 510 | -53 | -9.4 | 1,085,800 | |
637 | 644 | 548 | 563 | -74 | -11.6 | 1,569,000 | |
540 | 640 | 532 | 637 | +100 | +18.6 | 1,842,100 | |
550 | 560 | 506 | 537 | -33 | -5.8 | 884,200 | |
553 | 586 | 512 | 570 | +7 | +1.2 | 2,697,700 | |
464 | 584 | 462 | 563 | +98 | +21.1 | 3,621,600 | |
447 | 470 | 445 | 465 | +18 | +4.0 | 373,000 | |
440 | 455 | 437 | 447 | +7 | +1.6 | 408,100 | |
438 | 462 | 420 | 440 | +4 | +0.9 | 726,600 | |
447 | 449 | 431 | 436 | -13 | -2.9 | 526,000 | |
457 | 472 | 434 | 449 | 0 | 0.0 | 877,800 | |
420 | 453 | 410 | 449 | +29 | +6.9 | 533,400 | |
415 | 433 | 413 | 420 | +5 | +1.2 | 320,400 | |
420 | 422 | 408 | 415 | -10 | -2.4 | 142,000 | |
410 | 427 | 405 | 425 | +14 | +3.4 | 511,600 | |
454 | 454 | 411 | 411 | -49 | -10.7 | 1,022,800 | |
479 | 485 | 455 | 460 | -24 | -5.0 | 518,300 | |
485 | 495 | 462 | 484 | -1 | -0.2 | 538,800 | |
487 | 499 | 481 | 485 | -4 | -0.8 | 548,100 | |
493 | 509 | 488 | 489 | -3 | -0.6 | 509,000 | |
515 | 517 | 481 | 492 | -25 | -4.8 | 1,172,200 | |
567 | 603 | 515 | 517 | -50 | -8.8 | 2,517,900 | |
582 | 585 | 551 | 567 | -6 | -1.0 | 486,000 | |
567 | 594 | 563 | 573 | +12 | +2.1 | 872,400 | |
545 | 580 | 539 | 561 | +6 | +1.1 | 809,000 | |
548 | 560 | 516 | 555 | -3 | -0.5 | 846,100 | |
505 | 586 | 496 | 558 | +47 | +9.2 | 1,729,300 |