38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 343 | 322 | 335 | +8 | +2.4 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,224 | 1,044 | 1,176 | -35 | -2.9 | 3,498,300 | |
1,099 | 1,278 | 1,072 | 1,211 | +52 | +4.5 | 1,792,400 | |
1,333 | 1,358 | 1,061 | 1,159 | -184 | -13.7 | 2,538,200 | |
1,254 | 1,406 | 1,183 | 1,343 | +83 | +6.6 | 2,446,400 | |
1,540 | 1,576 | 1,223 | 1,260 | -279 | -18.1 | 3,897,200 | |
1,762 | 1,770 | 1,500 | 1,539 | -192 | -11.1 | 3,549,700 | |
1,508 | 1,740 | 1,365 | 1,731 | +283 | +19.5 | 3,801,400 | |
1,322 | 1,593 | 1,261 | 1,448 | +128 | +9.7 | 4,105,500 | |
1,400 | 1,415 | 1,259 | 1,320 | -47 | -3.4 | 2,322,800 | |
1,200 | 1,468 | 1,160 | 1,367 | +185 | +15.7 | 7,386,900 | |
1,150 | 1,186 | 1,016 | 1,182 | +44 | +3.9 | 2,330,200 | |
1,111 | 1,165 | 1,005 | 1,138 | +40 | +3.6 | 3,155,900 | |
962 | 1,107 | 922 | 1,098 | +160 | +17.1 | 3,141,100 | |
907 | 948 | 870 | 938 | +28 | +3.1 | 365,200 | |
920 | 1,000 | 868 | 910 | -60 | -6.2 | 2,253,800 | |
813 | 1,012 | 804 | 970 | +157 | +19.3 | 3,026,800 | |
761 | 827 | 728 | 813 | +38 | +4.9 | 844,200 | |
837 | 865 | 756 | 775 | -53 | -6.4 | 1,051,400 | |
843 | 859 | 785 | 828 | -90 | -9.8 | 1,846,500 | |
888 | 975 | 880 | 918 | +28 | +3.1 | 1,234,100 | |
796 | 929 | 730 | 890 | +101 | +12.8 | 1,728,500 | |
764 | 799 | 739 | 789 | +10 | +1.3 | 505,000 | |
735 | 783 | 688 | 779 | +58 | +8.0 | 673,100 | |
846 | 865 | 700 | 721 | -140 | -16.3 | 951,800 | |
880 | 934 | 796 | 861 | -19 | -2.2 | 1,315,100 | |
980 | 980 | 821 | 880 | -113 | -11.4 | 1,376,700 | |
1,079 | 1,092 | 978 | 993 | -63 | -6.0 | 1,318,900 | |
1,093 | 1,112 | 1,010 | 1,056 | -39 | -3.6 | 811,300 | |
980 | 1,100 | 959 | 1,095 | +106 | +10.7 | 1,143,200 | |
920 | 1,033 | 920 | 989 | - | - | 1,878,200 |