![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 814 | 785 | 800 | +6 | +0.8 | 38,900 | |
791 | 794 | 777 | 794 | +16 | +2.1 | 24,300 | |
772 | 791 | 764 | 778 | +11 | +1.4 | 44,000 | |
749 | 772 | 744 | 767 | +20 | +2.7 | 33,900 | |
745 | 750 | 723 | 747 | +13 | +1.8 | 32,800 | |
732 | 746 | 712 | 734 | +17 | +2.4 | 26,700 | |
731 | 740 | 715 | 717 | -18 | -2.4 | 23,700 | |
730 | 752 | 724 | 735 | +3 | +0.4 | 40,100 | |
712 | 739 | 704 | 732 | +20 | +2.8 | 33,900 | |
680 | 721 | 679 | 712 | +40 | +6.0 | 58,700 | |
672 | 685 | 663 | 672 | +1 | +0.1 | 33,800 | |
694 | 694 | 655 | 671 | -18 | -2.6 | 29,800 | |
687 | 700 | 678 | 689 | +10 | +1.5 | 31,700 | |
669 | 690 | 664 | 679 | -20 | -2.9 | 21,800 | |
712 | 715 | 688 | 699 | -19 | -2.6 | 40,300 | |
742 | 751 | 718 | 718 | -23 | -3.1 | 22,900 | |
750 | 765 | 738 | 741 | -6 | -0.8 | 50,900 | |
745 | 762 | 730 | 747 | +1 | +0.1 | 40,000 | |
760 | 760 | 742 | 746 | -13 | -1.7 | 25,200 | |
742 | 762 | 738 | 759 | +22 | +3.0 | 33,900 | |
744 | 749 | 736 | 737 | +3 | +0.4 | 28,400 | |
730 | 748 | 725 | 734 | +5 | +0.7 | 21,500 | |
757 | 766 | 723 | 729 | -25 | -3.3 | 30,000 | |
723 | 757 | 711 | 754 | +29 | +4.0 | 36,700 | |
734 | 735 | 715 | 725 | -11 | -1.5 | 15,800 | |
756 | 758 | 725 | 736 | -14 | -1.9 | 40,200 | |
695 | 766 | 675 | 750 | +56 | +8.1 | 79,100 | |
738 | 741 | 693 | 694 | -42 | -5.7 | 27,000 | |
738 | 742 | 732 | 736 | -2 | -0.3 | 26,100 | |
735 | 748 | 719 | 738 | +1 | +0.1 | 30,400 |