38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 739 | 746 | +3 | +0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 775 | 747 | 759 | +5 | +0.7 | 40,800 | |
751 | 767 | 746 | 754 | +20 | +2.7 | 23,500 | |
725 | 746 | 721 | 734 | +8 | +1.1 | 26,100 | |
730 | 757 | 726 | 726 | 0 | 0.0 | 18,000 | |
771 | 771 | 726 | 726 | -49 | -6.3 | 34,400 | |
776 | 784 | 730 | 775 | +11 | +1.4 | 27,600 | |
734 | 764 | 734 | 764 | +27 | +3.7 | 16,900 | |
710 | 749 | 710 | 737 | +12 | +1.7 | 21,700 | |
710 | 727 | 703 | 725 | 0 | 0.0 | 5,900 | |
650 | 729 | 640 | 725 | +28 | +4.0 | 49,500 | |
780 | 781 | 696 | 697 | -81 | -10.4 | 47,900 | |
778 | 799 | 750 | 778 | -14 | -1.8 | 52,600 | |
815 | 820 | 791 | 792 | -15 | -1.9 | 42,400 | |
821 | 821 | 801 | 807 | +1 | +0.1 | 31,200 | |
826 | 830 | 803 | 806 | -7 | -0.9 | 21,600 | |
857 | 881 | 808 | 813 | -44 | -5.1 | 41,000 | |
848 | 863 | 838 | 857 | +10 | +1.2 | 25,700 | |
820 | 849 | 811 | 847 | +27 | +3.3 | 39,200 | |
897 | 903 | 820 | 820 | -82 | -9.1 | 42,200 | |
907 | 914 | 881 | 902 | -1 | -0.1 | 33,000 | |
987 | 987 | 890 | 903 | -72 | -7.4 | 23,700 | |
968 | 987 | 950 | 975 | -1 | -0.1 | 21,900 | |
964 | 994 | 952 | 976 | +20 | +2.1 | 32,600 | |
904 | 957 | 900 | 956 | +54 | +6.0 | 52,400 | |
923 | 923 | 898 | 902 | -21 | -2.3 | 58,900 | |
954 | 954 | 922 | 923 | -31 | -3.2 | 12,800 | |
940 | 980 | 940 | 954 | -1 | -0.1 | 29,500 | |
952 | 965 | 933 | 955 | +4 | +0.4 | 20,200 | |
987 | 993 | 933 | 951 | -31 | -3.2 | 37,800 | |
1,002 | 1,010 | 973 | 982 | - | - | 27,100 |