38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 723 | 723 | -28 | -3.7 | 25,100 | |
748 | 757 | 727 | 751 | +3 | +0.4 | 35,900 | |
745 | 759 | 734 | 748 | 0 | 0.0 | 25,700 | |
714 | 751 | 714 | 748 | +27 | +3.7 | 38,200 | |
717 | 732 | 712 | 721 | +13 | +1.8 | 21,900 | |
708 | 721 | 698 | 708 | +10 | +1.4 | 32,400 | |
711 | 719 | 693 | 698 | -13 | -1.8 | 27,600 | |
726 | 726 | 707 | 711 | 0 | 0.0 | 29,500 | |
736 | 736 | 711 | 711 | -11 | -1.5 | 19,700 | |
706 | 726 | 703 | 722 | +16 | +2.3 | 23,600 | |
708 | 710 | 693 | 706 | +6 | +0.9 | 33,700 | |
700 | 717 | 694 | 700 | -8 | -1.1 | 49,600 | |
704 | 713 | 690 | 708 | +14 | +2.0 | 26,800 | |
721 | 721 | 683 | 694 | -33 | -4.5 | 82,500 | |
733 | 746 | 727 | 727 | -11 | -1.5 | 25,500 | |
758 | 760 | 722 | 738 | -21 | -2.8 | 39,100 | |
773 | 780 | 742 | 759 | -13 | -1.7 | 26,000 | |
773 | 804 | 751 | 772 | +14 | +1.8 | 57,100 | |
749 | 769 | 740 | 758 | +9 | +1.2 | 26,400 | |
746 | 766 | 746 | 749 | -1 | -0.1 | 21,300 | |
731 | 750 | 728 | 750 | +21 | +2.9 | 23,300 | |
753 | 762 | 725 | 729 | -21 | -2.8 | 26,400 | |
802 | 815 | 750 | 750 | -58 | -7.2 | 51,300 | |
800 | 808 | 772 | 808 | +8 | +1.0 | 29,800 | |
769 | 800 | 755 | 800 | +30 | +3.9 | 46,100 | |
751 | 770 | 744 | 770 | +19 | +2.5 | 42,600 | |
738 | 751 | 738 | 751 | +13 | +1.8 | 18,200 | |
721 | 751 | 717 | 738 | +17 | +2.4 | 33,800 | |
749 | 753 | 721 | 721 | -26 | -3.5 | 28,400 | |
720 | 770 | 718 | 747 | +27 | +3.8 | 67,100 |