![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 760 | 730 | 730 | -27 | -3.6 | 88,100 | |
763 | 775 | 736 | 757 | -21 | -2.7 | 67,100 | |
785 | 786 | 758 | 778 | +1 | +0.1 | 57,200 | |
784 | 788 | 763 | 777 | -15 | -1.9 | 37,700 | |
777 | 793 | 746 | 792 | +15 | +1.9 | 66,900 | |
787 | 794 | 765 | 777 | -14 | -1.8 | 53,400 | |
800 | 817 | 787 | 791 | -8 | -1.0 | 70,300 | |
828 | 842 | 770 | 799 | -26 | -3.2 | 96,900 | |
821 | 845 | 816 | 825 | +5 | +0.6 | 120,400 | |
819 | 828 | 801 | 820 | -1 | -0.1 | 81,700 | |
808 | 824 | 801 | 821 | +17 | +2.1 | 84,100 | |
785 | 812 | 779 | 804 | +24 | +3.1 | 149,500 | |
793 | 799 | 775 | 780 | -13 | -1.6 | 68,300 | |
766 | 801 | 765 | 793 | +25 | +3.3 | 51,000 | |
835 | 836 | 757 | 768 | -68 | -8.1 | 131,400 | |
761 | 841 | 758 | 836 | +73 | +9.6 | 261,700 | |
770 | 792 | 753 | 763 | +5 | +0.7 | 120,900 | |
759 | 789 | 748 | 758 | +1 | +0.1 | 218,000 | |
750 | 758 | 740 | 757 | +13 | +1.7 | 105,200 | |
779 | 779 | 738 | 744 | -31 | -4.0 | 115,300 | |
764 | 782 | 746 | 775 | +41 | +5.6 | 76,800 | |
738 | 745 | 713 | 734 | +3 | +0.4 | 94,300 | |
733 | 743 | 722 | 731 | -1 | -0.1 | 63,100 | |
730 | 742 | 713 | 732 | +7 | +1.0 | 50,000 | |
719 | 728 | 709 | 725 | +15 | +2.1 | 57,900 | |
724 | 758 | 701 | 710 | -12 | -1.7 | 71,800 | |
763 | 770 | 718 | 722 | -38 | -5.0 | 89,800 | |
746 | 827 | 742 | 760 | +20 | +2.7 | 142,200 | |
723 | 743 | 717 | 740 | +32 | +4.5 | 72,900 | |
703 | 715 | 701 | 708 | +2 | +0.3 | 18,700 |