![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 729 | 737 | -5 | -0.7 | 13,300 | |
720 | 749 | 720 | 742 | +23 | +3.2 | 23,600 | |
739 | 759 | 719 | 719 | -21 | -2.8 | 55,600 | |
742 | 768 | 729 | 740 | +2 | +0.3 | 71,400 | |
750 | 780 | 738 | 738 | -3 | -0.4 | 93,300 | |
759 | 764 | 732 | 741 | -18 | -2.4 | 52,500 | |
757 | 775 | 747 | 759 | +5 | +0.7 | 40,800 | |
751 | 767 | 746 | 754 | +20 | +2.7 | 23,500 | |
725 | 746 | 721 | 734 | +8 | +1.1 | 26,100 | |
730 | 757 | 726 | 726 | 0 | 0.0 | 18,000 | |
771 | 771 | 726 | 726 | -49 | -6.3 | 34,400 | |
776 | 784 | 730 | 775 | +11 | +1.4 | 27,600 | |
734 | 764 | 734 | 764 | +27 | +3.7 | 16,900 | |
710 | 749 | 710 | 737 | +12 | +1.7 | 21,700 | |
710 | 727 | 703 | 725 | 0 | 0.0 | 5,900 | |
650 | 729 | 640 | 725 | +28 | +4.0 | 49,500 | |
780 | 781 | 696 | 697 | -81 | -10.4 | 47,900 | |
778 | 799 | 750 | 778 | -14 | -1.8 | 52,600 | |
815 | 820 | 791 | 792 | -15 | -1.9 | 42,400 | |
821 | 821 | 801 | 807 | +1 | +0.1 | 31,200 | |
826 | 830 | 803 | 806 | -7 | -0.9 | 21,600 | |
857 | 881 | 808 | 813 | -44 | -5.1 | 41,000 | |
848 | 863 | 838 | 857 | +10 | +1.2 | 25,700 | |
820 | 849 | 811 | 847 | +27 | +3.3 | 39,200 | |
897 | 903 | 820 | 820 | -82 | -9.1 | 42,200 | |
907 | 914 | 881 | 902 | -1 | -0.1 | 33,000 | |
987 | 987 | 890 | 903 | -72 | -7.4 | 23,700 | |
968 | 987 | 950 | 975 | -1 | -0.1 | 21,900 | |
964 | 994 | 952 | 976 | +20 | +2.1 | 32,600 | |
904 | 957 | 900 | 956 | - | - | 52,400 |