![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 237 | 244 | -14 | -5.4 | 164,900 | |
261 | 261 | 255 | 258 | -2 | -0.8 | 51,300 | |
262 | 270 | 256 | 260 | -1 | -0.4 | 127,700 | |
253 | 262 | 250 | 261 | +10 | +4.0 | 81,700 | |
259 | 268 | 251 | 251 | -14 | -5.3 | 156,200 | |
259 | 272 | 255 | 265 | +6 | +2.3 | 102,300 | |
265 | 266 | 255 | 259 | -4 | -1.5 | 114,800 | |
274 | 279 | 251 | 263 | -15 | -5.4 | 124,900 | |
274 | 281 | 267 | 278 | +11 | +4.1 | 221,400 | |
263 | 271 | 256 | 267 | +4 | +1.5 | 175,400 | |
278 | 291 | 258 | 263 | -10 | -3.7 | 446,500 | |
238 | 324 | 232 | 273 | +39 | +16.7 | 3,572,300 | |
236 | 240 | 231 | 234 | +4 | +1.7 | 44,100 | |
236 | 242 | 222 | 230 | -5 | -2.1 | 90,700 | |
237 | 247 | 230 | 235 | +3 | +1.3 | 58,300 | |
235 | 242 | 227 | 232 | -5 | -2.1 | 75,200 | |
240 | 246 | 235 | 237 | -3 | -1.2 | 87,700 | |
239 | 246 | 235 | 240 | +2 | +0.8 | 89,700 | |
233 | 238 | 225 | 238 | +5 | +2.1 | 78,500 | |
232 | 233 | 224 | 233 | +1 | +0.4 | 80,400 | |
232 | 235 | 225 | 232 | 0 | 0.0 | 67,100 | |
240 | 240 | 232 | 232 | -4 | -1.7 | 24,800 | |
240 | 241 | 230 | 236 | -7 | -2.9 | 37,300 | |
230 | 245 | 226 | 243 | +8 | +3.4 | 126,500 | |
274 | 276 | 231 | 235 | -39 | -14.2 | 305,200 | |
261 | 293 | 261 | 274 | +12 | +4.6 | 276,900 | |
245 | 299 | 237 | 262 | +21 | +8.7 | 760,700 | |
244 | 253 | 236 | 241 | +3 | +1.3 | 121,100 | |
223 | 242 | 219 | 238 | +16 | +7.2 | 112,900 | |
226 | 230 | 207 | 222 | -4 | -1.8 | 155,800 |