38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 796 | 777 | 794 | +21 | +2.7 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 878 | 844 | 863 | -3 | -0.3 | 514,600 | |
876 | 892 | 858 | 866 | -4 | -0.5 | 337,100 | |
859 | 871 | 845 | 870 | +17 | +2.0 | 319,600 | |
870 | 890 | 846 | 853 | -14 | -1.6 | 436,600 | |
922 | 923 | 864 | 867 | -52 | -5.7 | 1,158,500 | |
912 | 935 | 898 | 919 | +19 | +2.1 | 745,200 | |
897 | 915 | 894 | 900 | +7 | +0.8 | 394,300 | |
906 | 926 | 891 | 893 | -6 | -0.7 | 515,100 | |
909 | 919 | 892 | 899 | -6 | -0.7 | 528,100 | |
894 | 919 | 893 | 905 | +26 | +3.0 | 357,700 | |
888 | 892 | 863 | 879 | -11 | -1.2 | 444,000 | |
926 | 928 | 882 | 890 | -14 | -1.5 | 421,000 | |
902 | 907 | 880 | 904 | -17 | -1.8 | 96,200 | |
816 | 937 | 798 | 921 | +46 | +5.3 | 931,800 | |
1,050 | 1,090 | 869 | 875 | -146 | -14.3 | 1,147,000 | |
988 | 1,032 | 955 | 1,021 | +22 | +2.2 | 388,500 | |
1,073 | 1,075 | 997 | 999 | -74 | -6.9 | 220,100 | |
1,049 | 1,077 | 1,039 | 1,073 | +14 | +1.3 | 246,400 | |
1,024 | 1,072 | 1,022 | 1,059 | +37 | +3.6 | 297,900 | |
1,039 | 1,069 | 1,002 | 1,022 | -21 | -2.0 | 496,900 | |
995 | 1,048 | 989 | 1,043 | +35 | +3.5 | 425,400 | |
980 | 1,030 | 974 | 1,008 | +47 | +4.9 | 689,400 | |
976 | 1,018 | 949 | 961 | -27 | -2.7 | 492,600 | |
956 | 1,014 | 935 | 988 | +42 | +4.4 | 586,100 | |
969 | 983 | 940 | 946 | -21 | -2.2 | 386,200 | |
1,071 | 1,071 | 962 | 967 | -116 | -10.7 | 376,700 | |
1,010 | 1,087 | 1,002 | 1,083 | +76 | +7.5 | 379,800 | |
991 | 1,047 | 986 | 1,007 | -6 | -0.6 | 448,100 | |
960 | 1,017 | 948 | 1,013 | +53 | +5.5 | 446,300 | |
976 | 996 | 951 | 960 | - | - | 191,000 |