38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 957 | 853 | 853 | -9 | -1.0 | 888,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 881 | 842 | 862 | -2 | -0.2 | 234,200 | |
868 | 910 | 852 | 864 | -5 | -0.6 | 554,500 | |
880 | 887 | 847 | 869 | -9 | -1.0 | 334,700 | |
884 | 897 | 873 | 878 | -3 | -0.3 | 261,900 | |
861 | 881 | 847 | 881 | +8 | +0.9 | 1,513,700 | |
883 | 893 | 871 | 873 | -9 | -1.0 | 420,300 | |
916 | 916 | 882 | 882 | -37 | -4.0 | 342,900 | |
912 | 944 | 912 | 919 | +15 | +1.7 | 257,100 | |
903 | 913 | 892 | 904 | +1 | +0.1 | 181,100 | |
896 | 913 | 887 | 903 | +8 | +0.9 | 140,500 | |
911 | 912 | 883 | 895 | -1 | -0.1 | 210,700 | |
860 | 903 | 856 | 896 | +25 | +2.9 | 282,000 | |
857 | 985 | 856 | 871 | +19 | +2.2 | 1,432,300 | |
836 | 852 | 816 | 852 | +19 | +2.3 | 152,600 | |
824 | 848 | 816 | 833 | +11 | +1.3 | 163,800 | |
810 | 837 | 810 | 822 | +18 | +2.2 | 199,000 | |
799 | 814 | 794 | 804 | +4 | +0.5 | 70,600 | |
800 | 816 | 790 | 800 | +4 | +0.5 | 111,700 | |
820 | 821 | 794 | 796 | -13 | -1.6 | 187,700 | |
770 | 816 | 770 | 809 | +42 | +5.5 | 304,300 | |
770 | 784 | 765 | 767 | -3 | -0.4 | 212,200 | |
784 | 793 | 769 | 770 | -16 | -2.0 | 181,300 | |
798 | 807 | 782 | 786 | -8 | -1.0 | 145,100 | |
796 | 802 | 785 | 794 | +4 | +0.5 | 64,300 | |
800 | 802 | 782 | 790 | -9 | -1.1 | 146,500 | |
789 | 837 | 777 | 799 | +12 | +1.5 | 664,700 | |
771 | 792 | 768 | 787 | +16 | +2.1 | 92,800 | |
772 | 790 | 761 | 771 | +3 | +0.4 | 151,900 | |
766 | 777 | 766 | 768 | -1 | -0.1 | 58,100 |