39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 985 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 816 | 786 | 795 | -16 | -2.0 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 845 | 791 | 811 | +8 | +1.0 | 246,900 | |
786 | 804 | 785 | 803 | +17 | +2.2 | 57,900 | |
801 | 807 | 785 | 786 | -17 | -2.1 | 84,400 | |
810 | 817 | 800 | 803 | 0 | 0.0 | 41,900 | |
799 | 806 | 785 | 803 | 0 | 0.0 | 55,200 | |
795 | 809 | 790 | 803 | +8 | +1.0 | 46,900 | |
763 | 809 | 716 | 795 | +17 | +2.2 | 278,600 | |
839 | 853 | 778 | 778 | -61 | -7.3 | 293,200 | |
820 | 846 | 814 | 839 | +19 | +2.3 | 146,000 | |
822 | 823 | 808 | 820 | +8 | +1.0 | 73,100 | |
816 | 828 | 794 | 812 | -2 | -0.2 | 224,900 | |
817 | 833 | 813 | 814 | -3 | -0.4 | 160,800 | |
850 | 858 | 817 | 817 | -36 | -4.2 | 337,100 | |
868 | 957 | 853 | 853 | -9 | -1.0 | 888,500 | |
850 | 881 | 842 | 862 | -2 | -0.2 | 234,200 | |
868 | 910 | 852 | 864 | -5 | -0.6 | 554,500 | |
880 | 887 | 847 | 869 | -9 | -1.0 | 334,700 | |
884 | 897 | 873 | 878 | -3 | -0.3 | 261,900 | |
861 | 881 | 847 | 881 | +8 | +0.9 | 1,513,700 | |
883 | 893 | 871 | 873 | -9 | -1.0 | 420,300 | |
916 | 916 | 882 | 882 | -37 | -4.0 | 342,900 | |
912 | 944 | 912 | 919 | +15 | +1.7 | 257,100 | |
903 | 913 | 892 | 904 | +1 | +0.1 | 181,100 | |
896 | 913 | 887 | 903 | +8 | +0.9 | 140,500 | |
911 | 912 | 883 | 895 | -1 | -0.1 | 210,700 | |
860 | 903 | 856 | 896 | +25 | +2.9 | 282,000 | |
857 | 985 | 856 | 871 | +19 | +2.2 | 1,432,300 | |
836 | 852 | 816 | 852 | +19 | +2.3 | 152,600 | |
824 | 848 | 816 | 833 | +11 | +1.3 | 163,800 |