![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,167 | 1,850 | 2,149 | +287 | +15.4 | 1,522,200 | |
1,789 | 1,894 | 1,759 | 1,862 | +83 | +4.7 | 294,000 | |
1,837 | 1,842 | 1,698 | 1,779 | -57 | -3.1 | 459,000 | |
1,900 | 2,010 | 1,786 | 1,836 | -69 | -3.6 | 931,600 | |
1,876 | 1,905 | 1,705 | 1,905 | +19 | +1.0 | 775,800 | |
1,945 | 2,100 | 1,854 | 1,886 | -46 | -2.4 | 766,900 | |
1,944 | 1,948 | 1,832 | 1,932 | +28 | +1.5 | 496,800 | |
1,980 | 1,990 | 1,777 | 1,904 | -58 | -3.0 | 771,600 | |
2,118 | 2,166 | 1,711 | 1,962 | -99 | -4.8 | 1,349,400 | |
2,083 | 2,188 | 1,780 | 2,061 | -172 | -7.7 | 2,273,000 | |
2,317 | 2,349 | 2,151 | 2,233 | -82 | -3.5 | 709,200 | |
2,240 | 2,457 | 2,206 | 2,315 | +75 | +3.3 | 888,600 | |
2,897 | 2,910 | 2,191 | 2,240 | -707 | -24.0 | 2,797,700 | |
2,981 | 3,200 | 2,810 | 2,947 | +10 | +0.3 | 1,675,800 | |
2,979 | 3,110 | 2,810 | 2,937 | +35 | +1.2 | 1,356,800 | |
2,720 | 2,950 | 2,711 | 2,902 | +202 | +7.5 | 1,351,100 | |
2,755 | 2,876 | 2,591 | 2,700 | +20 | +0.7 | 2,457,900 | |
3,490 | 3,495 | 2,667 | 2,680 | -810 | -23.2 | 3,948,400 | |
3,290 | 4,045 | 3,190 | 3,490 | +340 | +10.8 | 3,946,700 | |
3,575 | 3,725 | 3,020 | 3,150 | -465 | -12.9 | 2,057,000 | |
3,415 | 3,715 | 3,160 | 3,615 | +65 | +1.8 | 2,401,500 | |
3,235 | 3,550 | 2,857 | 3,550 | +450 | +14.5 | 5,865,900 | |
2,312 | 4,265 | 2,312 | 3,100 | +1,188 | +62.1 | 7,940,100 | |
1,824 | 1,965 | 1,753 | 1,912 | +92 | +5.1 | 833,500 | |
1,682 | 1,884 | 1,650 | 1,820 | +161 | +9.7 | 445,100 | |
1,393 | 1,671 | 1,367 | 1,659 | +286 | +20.8 | 563,800 | |
1,387 | 1,465 | 1,344 | 1,373 | -3 | -0.2 | 275,100 | |
1,345 | 1,446 | 1,251 | 1,376 | +13 | +1.0 | 510,700 | |
1,618 | 1,641 | 1,352 | 1,363 | -255 | -15.8 | 875,000 | |
1,430 | 1,928 | 1,391 | 1,618 | +218 | +15.6 | 771,000 |