37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 858 | 792 | 804 | -45 | -5.3 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 805 | 754 | 763 | 0 | 0.0 | 9,900 | |
790 | 796 | 761 | 763 | -33 | -4.1 | 13,900 | |
862 | 880 | 775 | 796 | -65 | -7.5 | 17,400 | |
825 | 861 | 820 | 861 | +41 | +5.0 | 14,700 | |
835 | 837 | 800 | 820 | +9 | +1.1 | 7,900 | |
811 | 824 | 800 | 811 | +1 | +0.1 | 10,300 | |
779 | 810 | 776 | 810 | -5 | -0.6 | 3,600 | |
756 | 823 | 720 | 815 | -31 | -3.7 | 22,200 | |
979 | 996 | 831 | 846 | -150 | -15.1 | 30,200 | |
1,010 | 1,065 | 980 | 996 | -2 | -0.2 | 24,100 | |
985 | 1,035 | 970 | 998 | +14 | +1.4 | 42,200 | |
980 | 1,012 | 969 | 984 | +8 | +0.8 | 24,500 | |
999 | 1,007 | 967 | 976 | -18 | -1.8 | 13,300 | |
972 | 1,027 | 972 | 994 | +15 | +1.5 | 16,800 | |
979 | 1,035 | 967 | 979 | -30 | -3.0 | 28,400 | |
1,235 | 1,235 | 820 | 1,009 | -218 | -17.8 | 135,100 | |
1,392 | 1,392 | 1,213 | 1,227 | -168 | -12.0 | 27,600 | |
1,405 | 1,424 | 1,393 | 1,395 | +62 | +4.7 | 12,800 | |
1,360 | 1,363 | 1,254 | 1,333 | -38 | -2.8 | 15,100 | |
1,352 | 1,405 | 1,352 | 1,371 | +9 | +0.7 | 16,800 | |
1,369 | 1,418 | 1,356 | 1,362 | -4 | -0.3 | 26,700 | |
1,432 | 1,442 | 1,362 | 1,366 | -58 | -4.1 | 22,100 | |
1,181 | 1,460 | 1,166 | 1,424 | +234 | +19.7 | 119,300 | |
1,310 | 1,310 | 1,179 | 1,190 | -129 | -9.8 | 50,100 | |
1,243 | 1,334 | 1,227 | 1,319 | +99 | +8.1 | 28,700 | |
1,198 | 1,236 | 1,176 | 1,220 | +14 | +1.2 | 12,000 | |
1,250 | 1,279 | 1,188 | 1,206 | -39 | -3.1 | 32,900 | |
1,283 | 1,296 | 1,219 | 1,245 | -58 | -4.5 | 76,900 | |
1,720 | 1,768 | 1,303 | 1,303 | -418 | -24.3 | 77,500 | |
1,754 | 1,817 | 1,655 | 1,721 | - | - | 12,700 |