![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,096 | 1,006 | 1,037 | -59 | -5.4 | 270,200 | |
1,189 | 1,203 | 1,093 | 1,096 | -83 | -7.0 | 203,600 | |
1,157 | 1,195 | 1,124 | 1,179 | +19 | +1.6 | 267,100 | |
1,236 | 1,252 | 1,141 | 1,160 | -67 | -5.5 | 530,000 | |
1,288 | 1,329 | 1,189 | 1,227 | -48 | -3.8 | 233,200 | |
1,335 | 1,342 | 1,263 | 1,275 | -60 | -4.5 | 224,500 | |
1,338 | 1,400 | 1,287 | 1,335 | -25 | -1.8 | 414,800 | |
1,478 | 1,538 | 1,355 | 1,360 | -139 | -9.3 | 483,000 | |
1,449 | 1,535 | 1,437 | 1,499 | +41 | +2.8 | 395,400 | |
1,547 | 1,639 | 1,444 | 1,458 | -110 | -7.0 | 605,300 | |
1,576 | 1,592 | 1,466 | 1,568 | -48 | -3.0 | 674,900 | |
1,271 | 1,629 | 1,268 | 1,616 | +15 | +0.9 | 1,131,600 | |
1,722 | 1,725 | 1,520 | 1,601 | -121 | -7.0 | 593,500 | |
1,688 | 1,742 | 1,663 | 1,722 | +20 | +1.2 | 143,300 | |
1,712 | 1,784 | 1,692 | 1,702 | -35 | -2.0 | 246,900 | |
1,892 | 2,058 | 1,730 | 1,737 | -173 | -9.1 | 1,007,200 | |
1,900 | 2,014 | 1,772 | 1,910 | -7 | -0.4 | 1,448,000 | |
1,855 | 1,932 | 1,780 | 1,917 | +91 | +5.0 | 746,200 | |
1,714 | 1,835 | 1,640 | 1,826 | +127 | +7.5 | 450,800 | |
1,760 | 1,772 | 1,604 | 1,699 | -51 | -2.9 | 336,700 | |
1,788 | 1,788 | 1,677 | 1,750 | -13 | -0.7 | 500,300 | |
1,601 | 1,825 | 1,553 | 1,763 | +176 | +11.1 | 667,400 | |
1,683 | 1,747 | 1,508 | 1,587 | -80 | -4.8 | 724,000 | |
1,949 | 1,983 | 1,640 | 1,667 | -228 | -12.0 | 953,300 | |
2,101 | 2,114 | 1,868 | 1,895 | -183 | -8.8 | 477,700 | |
2,154 | 2,159 | 1,995 | 2,078 | -37 | -1.7 | 755,400 | |
2,062 | 2,222 | 1,938 | 2,115 | -97 | -4.4 | 1,479,300 | |
2,348 | 2,464 | 2,177 | 2,212 | -91 | -4.0 | 963,700 | |
2,420 | 2,600 | 2,205 | 2,303 | -95 | -4.0 | 2,244,800 | |
2,128 | 2,439 | 2,075 | 2,398 | +249 | +11.6 | 1,803,900 |