![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 687 | 624 | 629 | -17 | -2.6 | 151,900 | |
633 | 659 | 582 | 646 | -7 | -1.1 | 203,700 | |
735 | 758 | 633 | 653 | -84 | -11.4 | 232,500 | |
727 | 760 | 714 | 737 | +10 | +1.4 | 79,900 | |
675 | 764 | 675 | 727 | +44 | +6.4 | 416,300 | |
770 | 808 | 670 | 683 | -100 | -12.8 | 344,400 | |
836 | 838 | 767 | 783 | -53 | -6.3 | 244,900 | |
897 | 939 | 812 | 836 | -70 | -7.7 | 231,400 | |
1,042 | 1,053 | 889 | 906 | -127 | -12.3 | 179,200 | |
1,003 | 1,094 | 940 | 1,033 | +33 | +3.3 | 627,100 | |
959 | 1,030 | 943 | 1,000 | +26 | +2.7 | 212,000 | |
997 | 1,028 | 944 | 974 | -23 | -2.3 | 246,500 | |
980 | 1,050 | 958 | 997 | +14 | +1.4 | 158,200 | |
1,018 | 1,033 | 940 | 983 | -58 | -5.6 | 358,200 | |
1,113 | 1,141 | 1,015 | 1,041 | -87 | -7.7 | 235,500 | |
1,265 | 1,268 | 1,107 | 1,128 | -122 | -9.8 | 148,200 | |
1,310 | 1,324 | 1,196 | 1,250 | -90 | -6.7 | 194,900 | |
1,170 | 1,342 | 1,170 | 1,340 | -33 | -2.4 | 232,100 | |
1,424 | 1,430 | 1,322 | 1,373 | -59 | -4.1 | 213,900 | |
1,430 | 1,479 | 1,396 | 1,432 | -4 | -0.3 | 247,200 | |
1,199 | 1,457 | 1,174 | 1,436 | +236 | +19.7 | 704,300 | |
1,210 | 1,225 | 1,110 | 1,200 | -2 | -0.2 | 242,100 | |
1,254 | 1,272 | 1,177 | 1,202 | -52 | -4.1 | 183,200 | |
1,215 | 1,264 | 1,170 | 1,254 | +14 | +1.1 | 167,300 | |
1,265 | 1,343 | 1,200 | 1,240 | -19 | -1.5 | 440,400 | |
1,137 | 1,276 | 1,130 | 1,259 | +136 | +12.1 | 346,700 | |
1,075 | 1,167 | 1,059 | 1,123 | +64 | +6.0 | 364,000 | |
976 | 1,066 | 970 | 1,059 | +87 | +9.0 | 206,300 | |
1,080 | 1,080 | 965 | 972 | -108 | -10.0 | 444,600 | |
1,039 | 1,090 | 1,033 | 1,080 | +43 | +4.1 | 144,900 |