38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 590 | 549 | 582 | +4 | +0.7 | 86,400 | |
598 | 608 | 551 | 578 | -3 | -0.5 | 74,500 | |
578 | 610 | 564 | 581 | +11 | +1.9 | 105,600 | |
521 | 578 | 521 | 570 | +47 | +9.0 | 67,400 | |
524 | 547 | 516 | 523 | -1 | -0.2 | 53,300 | |
522 | 534 | 520 | 524 | +1 | +0.2 | 51,300 | |
527 | 540 | 516 | 523 | +1 | +0.2 | 60,400 | |
569 | 569 | 514 | 522 | -42 | -7.4 | 74,200 | |
583 | 583 | 548 | 564 | +10 | +1.8 | 68,700 | |
552 | 564 | 533 | 554 | +2 | +0.4 | 77,300 | |
526 | 556 | 514 | 552 | +22 | +4.2 | 64,300 | |
522 | 538 | 501 | 530 | +11 | +2.1 | 64,800 | |
505 | 528 | 500 | 519 | +19 | +3.8 | 47,100 | |
520 | 531 | 491 | 500 | -12 | -2.3 | 94,700 | |
512 | 537 | 475 | 512 | +9 | +1.8 | 145,600 | |
608 | 608 | 492 | 503 | -127 | -20.2 | 232,400 | |
602 | 655 | 588 | 630 | +20 | +3.3 | 134,400 | |
584 | 627 | 575 | 610 | +36 | +6.3 | 109,700 | |
617 | 640 | 571 | 574 | -46 | -7.4 | 195,200 | |
616 | 690 | 598 | 620 | 0 | 0.0 | 343,000 | |
627 | 644 | 587 | 620 | -15 | -2.4 | 157,800 | |
635 | 649 | 621 | 635 | 0 | 0.0 | 49,900 | |
672 | 686 | 631 | 635 | -53 | -7.7 | 239,500 | |
771 | 832 | 680 | 688 | -80 | -10.4 | 440,600 | |
900 | 938 | 762 | 768 | -157 | -17.0 | 924,400 | |
646 | 992 | 646 | 925 | +279 | +43.2 | 3,069,600 | |
650 | 670 | 616 | 646 | -5 | -0.8 | 118,600 | |
683 | 694 | 639 | 651 | -20 | -3.0 | 55,200 | |
611 | 679 | 595 | 671 | +53 | +8.6 | 73,900 | |
615 | 624 | 582 | 618 | -11 | -1.7 | 79,100 |