38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 588 | 604 | -21 | -3.4 | 31,000 | |
624 | 630 | 618 | 625 | +7 | +1.1 | 16,200 | |
600 | 626 | 592 | 618 | +27 | +4.6 | 31,400 | |
598 | 599 | 580 | 591 | -7 | -1.2 | 24,600 | |
604 | 617 | 580 | 598 | -7 | -1.2 | 78,900 | |
598 | 605 | 586 | 605 | +7 | +1.2 | 26,900 | |
627 | 629 | 585 | 598 | -32 | -5.1 | 62,200 | |
629 | 643 | 618 | 630 | +4 | +0.6 | 50,600 | |
601 | 635 | 584 | 626 | +28 | +4.7 | 55,100 | |
595 | 617 | 591 | 598 | +7 | +1.2 | 32,300 | |
600 | 604 | 580 | 591 | -4 | -0.7 | 53,900 | |
600 | 607 | 580 | 595 | +2 | +0.3 | 83,600 | |
520 | 650 | 505 | 593 | +83 | +16.3 | 517,100 | |
509 | 528 | 505 | 510 | +2 | +0.4 | 19,000 | |
527 | 529 | 501 | 508 | -22 | -4.2 | 38,700 | |
462 | 534 | 457 | 530 | +74 | +16.2 | 162,800 | |
463 | 464 | 455 | 456 | -6 | -1.3 | 19,100 | |
473 | 486 | 454 | 462 | -17 | -3.5 | 115,200 | |
509 | 512 | 474 | 479 | -28 | -5.5 | 65,400 | |
534 | 534 | 503 | 507 | -20 | -3.8 | 61,100 | |
535 | 540 | 514 | 527 | -22 | -4.0 | 85,900 | |
515 | 549 | 505 | 549 | +36 | +7.0 | 35,600 | |
529 | 529 | 502 | 513 | -16 | -3.0 | 58,800 | |
534 | 551 | 519 | 529 | +2 | +0.4 | 56,200 | |
491 | 562 | 485 | 527 | +41 | +8.4 | 251,500 | |
504 | 528 | 486 | 486 | -13 | -2.6 | 49,600 | |
529 | 529 | 497 | 499 | -21 | -4.0 | 60,700 | |
545 | 550 | 514 | 520 | -24 | -4.4 | 44,300 | |
553 | 559 | 538 | 544 | -20 | -3.5 | 35,000 | |
582 | 589 | 543 | 564 | -18 | -3.1 | 98,400 |