38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 851 | 795 | 839 | +44 | +5.5 | 96,200 | |
834 | 897 | 794 | 795 | -39 | -4.7 | 119,000 | |
761 | 839 | 761 | 834 | +74 | +9.7 | 82,900 | |
768 | 773 | 754 | 760 | -8 | -1.0 | 22,100 | |
758 | 769 | 755 | 768 | +21 | +2.8 | 33,800 | |
735 | 758 | 735 | 747 | +12 | +1.6 | 64,700 | |
747 | 765 | 735 | 735 | -13 | -1.7 | 47,100 | |
771 | 776 | 744 | 748 | -22 | -2.9 | 42,800 | |
789 | 789 | 762 | 770 | 0 | 0.0 | 31,700 | |
807 | 807 | 769 | 770 | -40 | -4.9 | 64,400 | |
815 | 825 | 800 | 810 | +1 | +0.1 | 35,600 | |
777 | 826 | 777 | 809 | -9 | -1.1 | 48,000 | |
786 | 825 | 786 | 818 | +24 | +3.0 | 37,000 | |
845 | 845 | 765 | 794 | -36 | -4.3 | 48,800 | |
779 | 868 | 716 | 830 | +51 | +6.5 | 32,200 | |
785 | 812 | 762 | 779 | -9 | -1.1 | 14,200 | |
779 | 822 | 767 | 788 | +10 | +1.3 | 15,800 | |
816 | 816 | 750 | 778 | -32 | -4.0 | 22,400 | |
824 | 831 | 805 | 810 | -12 | -1.5 | 26,600 | |
836 | 836 | 802 | 822 | -12 | -1.4 | 34,900 | |
815 | 839 | 808 | 834 | +14 | +1.7 | 311,000 | |
840 | 888 | 820 | 820 | -11 | -1.3 | 63,500 | |
804 | 841 | 791 | 831 | +32 | +4.0 | 72,400 | |
762 | 807 | 752 | 799 | +21 | +2.7 | 80,100 | |
802 | 819 | 750 | 778 | -17 | -2.1 | 58,200 | |
854 | 854 | 786 | 795 | -59 | -6.9 | 45,800 | |
857 | 890 | 834 | 854 | -10 | -1.2 | 48,600 | |
897 | 926 | 858 | 864 | -9 | -1.0 | 73,200 | |
838 | 945 | 830 | 873 | +47 | +5.7 | 111,800 | |
908 | 917 | 806 | 826 | -72 | -8.0 | 65,500 |