38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,032 | 1,018 | 1,022 | +11 | +1.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 490 | 519 | +15 | +3.0 | 86,300 | |
520 | 532 | 482 | 504 | -23 | -4.4 | 107,200 | |
447 | 549 | 447 | 527 | +72 | +15.8 | 187,200 | |
490 | 517 | 448 | 455 | -40 | -8.1 | 181,500 | |
434 | 532 | 415 | 495 | +69 | +16.2 | 236,800 | |
520 | 520 | 398 | 426 | -65 | -13.2 | 142,700 | |
573 | 593 | 461 | 491 | -102 | -17.2 | 254,700 | |
641 | 691 | 586 | 593 | -48 | -7.5 | 168,300 | |
722 | 732 | 641 | 641 | -126 | -16.4 | 158,100 | |
779 | 779 | 736 | 767 | -24 | -3.0 | 125,100 | |
878 | 881 | 786 | 791 | -119 | -13.1 | 199,800 | |
798 | 916 | 798 | 910 | +71 | +8.5 | 201,500 | |
861 | 890 | 790 | 839 | -52 | -5.8 | 187,000 | |
927 | 954 | 887 | 891 | -25 | -2.7 | 90,200 | |
908 | 936 | 883 | 916 | +14 | +1.6 | 59,600 | |
893 | 914 | 878 | 902 | -6 | -0.7 | 65,900 | |
902 | 915 | 900 | 908 | +7 | +0.8 | 10,900 | |
907 | 919 | 859 | 901 | -2 | -0.2 | 93,700 | |
997 | 1,015 | 898 | 903 | -85 | -8.6 | 102,100 | |
975 | 1,007 | 972 | 988 | +19 | +2.0 | 97,900 | |
937 | 1,025 | 920 | 969 | +53 | +5.8 | 163,100 | |
875 | 924 | 864 | 916 | +41 | +4.7 | 91,100 | |
845 | 879 | 832 | 875 | +36 | +4.3 | 47,200 | |
808 | 851 | 795 | 839 | +44 | +5.5 | 96,200 | |
834 | 897 | 794 | 795 | -39 | -4.7 | 119,000 | |
761 | 839 | 761 | 834 | +74 | +9.7 | 82,900 | |
768 | 773 | 754 | 760 | -8 | -1.0 | 22,100 | |
758 | 769 | 755 | 768 | +21 | +2.8 | 33,800 | |
735 | 758 | 735 | 747 | +12 | +1.6 | 64,700 | |
747 | 765 | 735 | 735 | -13 | -1.7 | 47,100 |