38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,032 | 1,018 | 1,022 | +11 | +1.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,246 | 1,175 | 1,188 | -47 | -3.8 | 230,400 | |
1,234 | 1,253 | 1,211 | 1,235 | +3 | +0.2 | 132,100 | |
1,222 | 1,243 | 1,201 | 1,232 | +20 | +1.7 | 114,300 | |
1,173 | 1,242 | 1,172 | 1,212 | +39 | +3.3 | 233,300 | |
1,140 | 1,206 | 1,125 | 1,173 | +37 | +3.3 | 278,900 | |
1,140 | 1,153 | 1,115 | 1,136 | +10 | +0.9 | 120,400 | |
1,145 | 1,176 | 1,111 | 1,126 | -11 | -1.0 | 234,200 | |
1,122 | 1,199 | 1,087 | 1,137 | -6 | -0.5 | 311,500 | |
1,159 | 1,185 | 1,139 | 1,143 | -15 | -1.3 | 79,500 | |
1,176 | 1,194 | 1,146 | 1,158 | -12 | -1.0 | 141,800 | |
1,186 | 1,224 | 1,155 | 1,170 | -13 | -1.1 | 200,600 | |
1,180 | 1,197 | 1,157 | 1,183 | +27 | +2.3 | 80,100 | |
1,222 | 1,222 | 1,130 | 1,156 | -72 | -5.9 | 185,600 | |
1,223 | 1,280 | 1,216 | 1,228 | +7 | +0.6 | 165,100 | |
1,285 | 1,356 | 1,209 | 1,221 | -64 | -5.0 | 424,800 | |
1,198 | 1,319 | 1,168 | 1,285 | +95 | +8.0 | 176,200 | |
1,114 | 1,249 | 1,114 | 1,190 | +81 | +7.3 | 311,800 | |
1,101 | 1,139 | 1,091 | 1,109 | +26 | +2.4 | 167,900 | |
1,117 | 1,143 | 1,029 | 1,083 | -29 | -2.6 | 325,900 | |
1,153 | 1,169 | 1,097 | 1,112 | -35 | -3.1 | 196,700 | |
1,119 | 1,167 | 1,086 | 1,147 | +36 | +3.2 | 380,300 | |
1,087 | 1,115 | 1,041 | 1,111 | +31 | +2.9 | 350,000 | |
1,085 | 1,092 | 1,075 | 1,080 | +5 | +0.5 | 56,000 | |
1,056 | 1,090 | 1,051 | 1,075 | +15 | +1.4 | 164,300 | |
1,108 | 1,108 | 1,042 | 1,060 | -41 | -3.7 | 319,300 | |
1,108 | 1,113 | 1,082 | 1,101 | -6 | -0.5 | 143,000 | |
1,162 | 1,179 | 1,090 | 1,107 | -55 | -4.7 | 206,300 | |
1,130 | 1,167 | 1,113 | 1,162 | +42 | +3.8 | 174,600 | |
1,111 | 1,137 | 1,088 | 1,120 | +10 | +0.9 | 111,400 | |
1,150 | 1,167 | 1,078 | 1,110 | -69 | -5.9 | 273,600 |