38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,032 | 1,018 | 1,022 | +11 | +1.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,205 | 1,171 | 1,179 | -21 | -1.8 | 77,000 | |
1,193 | 1,202 | 1,164 | 1,200 | +15 | +1.3 | 76,700 | |
1,150 | 1,185 | 1,129 | 1,185 | +28 | +2.4 | 138,400 | |
1,083 | 1,248 | 1,064 | 1,157 | +45 | +4.0 | 433,600 | |
1,126 | 1,172 | 1,101 | 1,112 | -3 | -0.3 | 235,200 | |
1,138 | 1,186 | 1,098 | 1,115 | -23 | -2.0 | 356,000 | |
1,083 | 1,140 | 1,077 | 1,138 | +64 | +6.0 | 181,000 | |
1,123 | 1,178 | 1,057 | 1,074 | -63 | -5.5 | 324,200 | |
1,073 | 1,140 | 1,064 | 1,137 | +66 | +6.2 | 119,500 | |
1,048 | 1,078 | 1,025 | 1,071 | +23 | +2.2 | 51,700 | |
1,059 | 1,075 | 1,023 | 1,048 | +6 | +0.6 | 131,300 | |
1,065 | 1,075 | 1,022 | 1,042 | -24 | -2.3 | 127,200 | |
1,111 | 1,113 | 1,063 | 1,066 | -45 | -4.1 | 83,000 | |
1,138 | 1,141 | 1,085 | 1,111 | -17 | -1.5 | 75,900 | |
1,196 | 1,200 | 1,128 | 1,128 | -49 | -4.2 | 126,500 | |
1,112 | 1,212 | 1,087 | 1,177 | +67 | +6.0 | 208,100 | |
977 | 1,119 | 966 | 1,110 | +132 | +13.5 | 229,500 | |
998 | 1,032 | 955 | 978 | -15 | -1.5 | 321,900 | |
993 | 1,020 | 973 | 993 | +21 | +2.2 | 140,100 | |
1,031 | 1,045 | 942 | 972 | -59 | -5.7 | 344,300 | |
1,101 | 1,109 | 1,024 | 1,031 | -64 | -5.8 | 283,900 | |
1,105 | 1,162 | 1,085 | 1,095 | -23 | -2.1 | 245,000 | |
1,089 | 1,126 | 1,077 | 1,118 | +1 | +0.1 | 115,300 | |
1,100 | 1,139 | 1,071 | 1,117 | +8 | +0.7 | 197,700 | |
1,094 | 1,124 | 1,074 | 1,109 | +15 | +1.4 | 76,500 | |
1,090 | 1,109 | 1,065 | 1,094 | -4 | -0.4 | 150,500 | |
1,081 | 1,129 | 1,066 | 1,098 | +3 | +0.3 | 131,600 | |
1,028 | 1,160 | 1,028 | 1,095 | +39 | +3.7 | 294,800 | |
1,006 | 1,056 | 979 | 1,056 | +49 | +4.9 | 108,300 | |
1,010 | 1,052 | 983 | 1,007 | +84 | +9.1 | 348,800 |