![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,135 | 1,060 | 1,067 | -38 | -3.4 | 106,500 | |
1,131 | 1,158 | 1,089 | 1,105 | -5 | -0.5 | 140,200 | |
1,087 | 1,127 | 1,060 | 1,110 | +9 | +0.8 | 108,000 | |
1,037 | 1,140 | 1,000 | 1,101 | +77 | +7.5 | 293,800 | |
1,043 | 1,045 | 989 | 1,024 | -18 | -1.7 | 156,600 | |
1,119 | 1,140 | 1,029 | 1,042 | -72 | -6.5 | 765,000 | |
1,092 | 1,162 | 1,067 | 1,114 | +8 | +0.7 | 344,500 | |
1,200 | 1,228 | 1,100 | 1,106 | -94 | -7.8 | 333,300 | |
1,319 | 1,319 | 1,190 | 1,200 | -108 | -8.3 | 255,900 | |
1,282 | 1,380 | 1,271 | 1,308 | +24 | +1.9 | 155,900 | |
1,360 | 1,375 | 1,267 | 1,284 | -62 | -4.6 | 161,300 | |
1,230 | 1,361 | 1,184 | 1,346 | +109 | +8.8 | 238,200 | |
1,352 | 1,428 | 1,179 | 1,237 | -103 | -7.7 | 634,500 | |
1,309 | 1,364 | 1,295 | 1,340 | +53 | +4.1 | 115,800 | |
1,309 | 1,343 | 1,277 | 1,287 | -19 | -1.5 | 135,200 | |
1,349 | 1,408 | 1,286 | 1,306 | -38 | -2.8 | 357,300 | |
1,329 | 1,436 | 1,280 | 1,344 | +8 | +0.6 | 274,600 | |
1,393 | 1,393 | 1,301 | 1,336 | -38 | -2.8 | 241,600 | |
1,396 | 1,442 | 1,337 | 1,374 | -31 | -2.2 | 323,700 | |
1,322 | 1,447 | 1,285 | 1,405 | +87 | +6.6 | 429,400 | |
1,279 | 1,345 | 1,250 | 1,318 | +59 | +4.7 | 263,100 | |
1,220 | 1,274 | 1,159 | 1,259 | +60 | +5.0 | 240,200 | |
1,049 | 1,214 | 1,043 | 1,199 | +149 | +14.2 | 361,000 | |
1,045 | 1,110 | 1,032 | 1,050 | +5 | +0.5 | 135,000 | |
1,026 | 1,124 | 994 | 1,045 | +10 | +1.0 | 378,900 | |
820 | 1,056 | 804 | 1,035 | +218 | +26.7 | 608,400 | |
822 | 841 | 800 | 817 | -6 | -0.7 | 215,200 | |
786 | 823 | 771 | 823 | +46 | +5.9 | 243,000 | |
740 | 811 | 723 | 777 | +45 | +6.1 | 268,000 | |
719 | 752 | 714 | 732 | +20 | +2.8 | 79,500 |