38,442.00 | -338.14 | 153.06 | -0.04 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.03% | 0.27% | -0.12% |
52週高値 | 1,277 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,007 | 991 | 1,000 | +9 | +0.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 959 | 908 | 923 | -11 | -1.2 | 215,500 | |
961 | 969 | 909 | 934 | -27 | -2.8 | 117,000 | |
931 | 977 | 895 | 961 | +25 | +2.7 | 267,900 | |
856 | 946 | 856 | 936 | +84 | +9.9 | 151,000 | |
865 | 874 | 828 | 852 | -9 | -1.0 | 178,300 | |
873 | 894 | 852 | 861 | -5 | -0.6 | 164,600 | |
906 | 917 | 862 | 866 | -32 | -3.6 | 341,200 | |
890 | 903 | 865 | 898 | +10 | +1.1 | 116,900 | |
919 | 919 | 865 | 888 | -33 | -3.6 | 121,000 | |
941 | 955 | 915 | 921 | -19 | -2.0 | 234,300 | |
923 | 955 | 914 | 940 | +27 | +3.0 | 93,100 | |
886 | 920 | 878 | 913 | +27 | +3.0 | 62,200 | |
909 | 909 | 870 | 886 | -4 | -0.4 | 70,600 | |
940 | 963 | 886 | 890 | -50 | -5.3 | 196,200 | |
912 | 952 | 893 | 940 | +25 | +2.7 | 47,000 | |
912 | 926 | 876 | 915 | -9 | -1.0 | 112,700 | |
902 | 938 | 880 | 924 | +15 | +1.7 | 91,800 | |
911 | 932 | 874 | 909 | 0 | 0.0 | 76,000 | |
935 | 958 | 884 | 909 | -30 | -3.2 | 102,000 | |
902 | 968 | 884 | 939 | +37 | +4.1 | 127,800 | |
889 | 906 | 857 | 902 | +19 | +2.2 | 123,100 | |
800 | 891 | 767 | 883 | +102 | +13.1 | 370,800 | |
890 | 892 | 780 | 781 | -116 | -12.9 | 228,800 | |
908 | 937 | 875 | 897 | -12 | -1.3 | 125,600 | |
901 | 915 | 871 | 909 | +12 | +1.3 | 112,200 | |
915 | 916 | 869 | 897 | -33 | -3.5 | 224,500 | |
1,009 | 1,009 | 901 | 930 | -74 | -7.4 | 238,300 | |
969 | 1,055 | 966 | 1,004 | +35 | +3.6 | 186,400 | |
1,009 | 1,018 | 941 | 969 | -38 | -3.8 | 389,300 | |
1,071 | 1,089 | 987 | 1,007 | -61 | -5.7 | 295,900 |