38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 937 | 875 | 897 | -12 | -1.3 | 125,600 | |
901 | 915 | 871 | 909 | +12 | +1.3 | 112,200 | |
915 | 916 | 869 | 897 | -33 | -3.5 | 224,500 | |
1,009 | 1,009 | 901 | 930 | -74 | -7.4 | 238,300 | |
969 | 1,055 | 966 | 1,004 | +35 | +3.6 | 186,400 | |
1,009 | 1,018 | 941 | 969 | -38 | -3.8 | 389,300 | |
1,071 | 1,089 | 987 | 1,007 | -61 | -5.7 | 295,900 | |
990 | 1,071 | 957 | 1,068 | +88 | +9.0 | 248,800 | |
995 | 1,040 | 976 | 980 | 0 | 0.0 | 186,300 | |
961 | 999 | 946 | 980 | +34 | +3.6 | 127,400 | |
937 | 946 | 878 | 946 | +13 | +1.4 | 196,400 | |
918 | 948 | 895 | 933 | +15 | +1.6 | 88,500 | |
920 | 963 | 895 | 918 | -1 | -0.1 | 115,200 | |
884 | 927 | 852 | 919 | +31 | +3.5 | 200,300 | |
980 | 989 | 888 | 888 | -88 | -9.0 | 214,200 | |
1,003 | 1,032 | 950 | 976 | -27 | -2.7 | 101,400 | |
1,066 | 1,066 | 987 | 1,003 | -62 | -5.8 | 153,300 | |
1,110 | 1,115 | 1,052 | 1,065 | -38 | -3.4 | 64,500 | |
1,013 | 1,122 | 1,013 | 1,103 | +90 | +8.9 | 125,100 | |
1,000 | 1,026 | 988 | 1,013 | +16 | +1.6 | 102,500 | |
1,145 | 1,145 | 989 | 997 | -148 | -12.9 | 160,000 | |
1,134 | 1,200 | 1,109 | 1,145 | +21 | +1.9 | 266,400 | |
1,120 | 1,152 | 1,066 | 1,124 | 0 | 0.0 | 231,900 | |
1,102 | 1,149 | 1,064 | 1,124 | -8 | -0.7 | 190,300 | |
1,026 | 1,158 | 1,026 | 1,132 | +96 | +9.3 | 345,800 | |
1,007 | 1,042 | 972 | 1,036 | +58 | +5.9 | 120,500 | |
960 | 1,007 | 959 | 978 | +28 | +2.9 | 143,700 | |
949 | 997 | 934 | 950 | +16 | +1.7 | 152,500 | |
1,005 | 1,031 | 914 | 934 | -101 | -9.8 | 404,400 | |
1,067 | 1,180 | 989 | 1,035 | -32 | -3.0 | 319,300 |