38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,090 | 1,051 | 1,075 | +15 | +1.4 | 164,300 | |
1,108 | 1,108 | 1,042 | 1,060 | -41 | -3.7 | 319,300 | |
1,108 | 1,113 | 1,082 | 1,101 | -6 | -0.5 | 143,000 | |
1,162 | 1,179 | 1,090 | 1,107 | -55 | -4.7 | 206,300 | |
1,130 | 1,167 | 1,113 | 1,162 | +42 | +3.8 | 174,600 | |
1,111 | 1,137 | 1,088 | 1,120 | +10 | +0.9 | 111,400 | |
1,150 | 1,167 | 1,078 | 1,110 | -69 | -5.9 | 273,600 | |
1,199 | 1,205 | 1,171 | 1,179 | -21 | -1.8 | 77,000 | |
1,193 | 1,202 | 1,164 | 1,200 | +15 | +1.3 | 76,700 | |
1,150 | 1,185 | 1,129 | 1,185 | +28 | +2.4 | 138,400 | |
1,083 | 1,248 | 1,064 | 1,157 | +45 | +4.0 | 433,600 | |
1,126 | 1,172 | 1,101 | 1,112 | -3 | -0.3 | 235,200 | |
1,138 | 1,186 | 1,098 | 1,115 | -23 | -2.0 | 356,000 | |
1,083 | 1,140 | 1,077 | 1,138 | +64 | +6.0 | 181,000 | |
1,123 | 1,178 | 1,057 | 1,074 | -63 | -5.5 | 324,200 | |
1,073 | 1,140 | 1,064 | 1,137 | +66 | +6.2 | 119,500 | |
1,048 | 1,078 | 1,025 | 1,071 | +23 | +2.2 | 51,700 | |
1,059 | 1,075 | 1,023 | 1,048 | +6 | +0.6 | 131,300 | |
1,065 | 1,075 | 1,022 | 1,042 | -24 | -2.3 | 127,200 | |
1,111 | 1,113 | 1,063 | 1,066 | -45 | -4.1 | 83,000 | |
1,138 | 1,141 | 1,085 | 1,111 | -17 | -1.5 | 75,900 | |
1,196 | 1,200 | 1,128 | 1,128 | -49 | -4.2 | 126,500 | |
1,112 | 1,212 | 1,087 | 1,177 | +67 | +6.0 | 208,100 | |
977 | 1,119 | 966 | 1,110 | +132 | +13.5 | 229,500 | |
998 | 1,032 | 955 | 978 | -15 | -1.5 | 321,900 | |
993 | 1,020 | 973 | 993 | +21 | +2.2 | 140,100 | |
1,031 | 1,045 | 942 | 972 | -59 | -5.7 | 344,300 | |
1,101 | 1,109 | 1,024 | 1,031 | -64 | -5.8 | 283,900 | |
1,105 | 1,162 | 1,085 | 1,095 | -23 | -2.1 | 245,000 | |
1,089 | 1,126 | 1,077 | 1,118 | +1 | +0.1 | 115,300 |