38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 898 | 898 | -67 | -6.9 | 58,000 | |
916 | 975 | 902 | 965 | +49 | +5.3 | 55,000 | |
821 | 923 | 800 | 916 | +75 | +8.9 | 66,600 | |
814 | 866 | 789 | 841 | +27 | +3.3 | 52,700 | |
755 | 824 | 755 | 814 | +63 | +8.4 | 79,500 | |
747 | 806 | 733 | 751 | +11 | +1.5 | 134,600 | |
730 | 751 | 717 | 740 | +3 | +0.4 | 46,000 | |
742 | 770 | 715 | 737 | -1 | -0.1 | 78,100 | |
655 | 747 | 643 | 738 | -22 | -2.9 | 85,200 | |
755 | 786 | 741 | 760 | +5 | +0.7 | 105,000 | |
825 | 826 | 742 | 755 | -70 | -8.5 | 74,200 | |
815 | 833 | 751 | 825 | +25 | +3.1 | 38,900 | |
819 | 819 | 770 | 800 | -15 | -1.8 | 28,500 | |
740 | 842 | 730 | 815 | +82 | +11.2 | 60,500 | |
721 | 742 | 705 | 733 | -25 | -3.3 | 12,100 | |
682 | 810 | 682 | 758 | +4 | +0.5 | 112,600 | |
952 | 966 | 722 | 754 | -197 | -20.7 | 73,300 | |
953 | 969 | 913 | 951 | -2 | -0.2 | 36,800 | |
963 | 968 | 925 | 953 | -15 | -1.5 | 29,100 | |
886 | 977 | 886 | 968 | +74 | +8.3 | 37,100 | |
884 | 915 | 873 | 894 | -4 | -0.4 | 32,000 | |
948 | 954 | 888 | 898 | -69 | -7.1 | 67,000 | |
899 | 970 | 873 | 967 | +76 | +8.5 | 60,400 | |
857 | 906 | 831 | 891 | +33 | +3.8 | 58,400 | |
922 | 935 | 842 | 858 | -64 | -6.9 | 75,000 | |
934 | 934 | 885 | 922 | -3 | -0.3 | 38,600 | |
950 | 955 | 888 | 925 | -23 | -2.4 | 64,900 | |
956 | 988 | 931 | 948 | -8 | -0.8 | 83,400 | |
967 | 970 | 950 | 956 | -7 | -0.7 | 51,000 | |
944 | 967 | 936 | 963 | - | - | 60,700 |