38,442.00 | -338.14 | 153.08 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.01% | 0.27% | -0.12% |
52週高値 | 1,277 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,007 | 991 | 1,000 | +9 | +0.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 744 | 748 | -22 | -2.9 | 42,800 | |
789 | 789 | 762 | 770 | 0 | 0.0 | 31,700 | |
807 | 807 | 769 | 770 | -40 | -4.9 | 64,400 | |
815 | 825 | 800 | 810 | +1 | +0.1 | 35,600 | |
777 | 826 | 777 | 809 | -9 | -1.1 | 48,000 | |
786 | 825 | 786 | 818 | +24 | +3.0 | 37,000 | |
845 | 845 | 765 | 794 | -36 | -4.3 | 48,800 | |
779 | 868 | 716 | 830 | +51 | +6.5 | 32,200 | |
785 | 812 | 762 | 779 | -9 | -1.1 | 14,200 | |
779 | 822 | 767 | 788 | +10 | +1.3 | 15,800 | |
816 | 816 | 750 | 778 | -32 | -4.0 | 22,400 | |
824 | 831 | 805 | 810 | -12 | -1.5 | 26,600 | |
836 | 836 | 802 | 822 | -12 | -1.4 | 34,900 | |
815 | 839 | 808 | 834 | +14 | +1.7 | 311,000 | |
840 | 888 | 820 | 820 | -11 | -1.3 | 63,500 | |
804 | 841 | 791 | 831 | +32 | +4.0 | 72,400 | |
762 | 807 | 752 | 799 | +21 | +2.7 | 80,100 | |
802 | 819 | 750 | 778 | -17 | -2.1 | 58,200 | |
854 | 854 | 786 | 795 | -59 | -6.9 | 45,800 | |
857 | 890 | 834 | 854 | -10 | -1.2 | 48,600 | |
897 | 926 | 858 | 864 | -9 | -1.0 | 73,200 | |
838 | 945 | 830 | 873 | +47 | +5.7 | 111,800 | |
908 | 917 | 806 | 826 | -72 | -8.0 | 65,500 | |
965 | 970 | 898 | 898 | -67 | -6.9 | 58,000 | |
916 | 975 | 902 | 965 | +49 | +5.3 | 55,000 | |
821 | 923 | 800 | 916 | +75 | +8.9 | 66,600 | |
814 | 866 | 789 | 841 | +27 | +3.3 | 52,700 | |
755 | 824 | 755 | 814 | +63 | +8.4 | 79,500 | |
747 | 806 | 733 | 751 | +11 | +1.5 | 134,600 | |
730 | 751 | 717 | 740 | - | - | 46,000 |