38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 463 | 466 | +3 | +0.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 492 | 467 | 478 | +9 | +1.9 | 45,800 | |
452 | 470 | 449 | 469 | +17 | +3.8 | 27,400 | |
467 | 467 | 449 | 452 | -16 | -3.4 | 22,200 | |
447 | 468 | 440 | 468 | +21 | +4.7 | 8,500 | |
442 | 466 | 441 | 447 | +5 | +1.1 | 27,600 | |
431 | 442 | 421 | 442 | +14 | +3.3 | 47,800 | |
420 | 432 | 414 | 428 | +8 | +1.9 | 38,100 | |
412 | 425 | 410 | 420 | +3 | +0.7 | 44,900 | |
467 | 467 | 415 | 417 | -76 | -15.4 | 89,200 | |
402 | 493 | 402 | 493 | +84 | +20.5 | 159,700 | |
360 | 412 | 352 | 409 | +61 | +17.5 | 220,700 | |
401 | 405 | 341 | 348 | -68 | -16.3 | 200,300 | |
425 | 446 | 416 | 416 | -16 | -3.7 | 125,100 | |
475 | 479 | 432 | 432 | -53 | -10.9 | 80,800 | |
497 | 498 | 484 | 485 | -12 | -2.4 | 45,700 | |
500 | 501 | 495 | 497 | -5 | -1.0 | 30,400 | |
493 | 502 | 493 | 502 | +6 | +1.2 | 49,500 | |
495 | 498 | 492 | 496 | -3 | -0.6 | 41,300 | |
498 | 500 | 491 | 499 | +1 | +0.2 | 41,500 | |
496 | 500 | 495 | 498 | -1 | -0.2 | 23,900 | |
491 | 499 | 490 | 499 | +5 | +1.0 | 40,600 | |
490 | 494 | 490 | 494 | +3 | +0.6 | 7,200 | |
500 | 501 | 488 | 491 | -7 | -1.4 | 55,600 | |
500 | 501 | 496 | 498 | -1 | -0.2 | 39,700 | |
498 | 501 | 497 | 499 | +1 | +0.2 | 42,200 | |
495 | 501 | 494 | 498 | +3 | +0.6 | 56,700 | |
500 | 502 | 494 | 495 | -5 | -1.0 | 27,100 | |
492 | 500 | 491 | 500 | +8 | +1.6 | 28,800 | |
498 | 499 | 491 | 492 | -4 | -0.8 | 26,900 | |
488 | 497 | 488 | 496 | +8 | +1.6 | 31,000 |