38,703.51 | +213.34 | 156.01 | -0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 463 | 466 | +3 | +0.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 456 | 446 | 450 | -2 | -0.4 | 53,500 | |
448 | 453 | 447 | 452 | +4 | +0.9 | 34,000 | |
441 | 451 | 440 | 448 | +7 | +1.6 | 51,000 | |
438 | 445 | 435 | 441 | +3 | +0.7 | 47,200 | |
435 | 441 | 432 | 438 | +3 | +0.7 | 38,100 | |
432 | 435 | 430 | 435 | +5 | +1.2 | 47,200 | |
439 | 442 | 430 | 430 | -9 | -2.1 | 49,400 | |
436 | 439 | 431 | 439 | +3 | +0.7 | 53,900 | |
444 | 445 | 435 | 436 | -8 | -1.8 | 67,000 | |
444 | 448 | 442 | 444 | +1 | +0.2 | 33,500 | |
446 | 447 | 436 | 443 | -1 | -0.2 | 46,200 | |
435 | 458 | 430 | 444 | +8 | +1.8 | 58,000 | |
435 | 447 | 432 | 436 | 0 | 0.0 | 26,200 | |
442 | 447 | 436 | 436 | -8 | -1.8 | 30,800 | |
444 | 446 | 441 | 444 | -1 | -0.2 | 24,900 | |
448 | 451 | 440 | 445 | +1 | +0.2 | 23,600 | |
445 | 447 | 440 | 444 | +3 | +0.7 | 42,100 | |
443 | 445 | 441 | 441 | -2 | -0.5 | 29,800 | |
445 | 453 | 440 | 443 | -2 | -0.4 | 37,900 | |
448 | 453 | 443 | 445 | -2 | -0.4 | 58,300 | |
466 | 469 | 445 | 447 | -22 | -4.7 | 53,600 | |
469 | 470 | 462 | 469 | -1 | -0.2 | 45,500 | |
460 | 470 | 457 | 470 | +7 | +1.5 | 68,700 | |
454 | 463 | 450 | 463 | +8 | +1.8 | 69,100 | |
445 | 456 | 443 | 455 | +9 | +2.0 | 40,900 | |
452 | 457 | 444 | 446 | -2 | -0.4 | 54,800 | |
453 | 454 | 448 | 448 | -5 | -1.1 | 20,800 | |
453 | 453 | 441 | 453 | +2 | +0.4 | 30,900 | |
446 | 455 | 446 | 451 | +5 | +1.1 | 21,500 | |
449 | 453 | 444 | 446 | -3 | -0.7 | 49,600 |