38,570.76 | +88.65 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 937 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 905 | 915 | +10 | +1.1 | 16,300 | |
929 | 930 | 905 | 905 | -25 | -2.7 | 56,700 | |
921 | 937 | 914 | 930 | +11 | +1.2 | 16,000 | |
924 | 934 | 907 | 919 | -5 | -0.5 | 6,200 | |
936 | 936 | 915 | 924 | -16 | -1.7 | 12,500 | |
937 | 946 | 925 | 940 | +2 | +0.2 | 9,900 | |
914 | 944 | 910 | 938 | +34 | +3.8 | 13,000 | |
975 | 975 | 881 | 904 | -68 | -7.0 | 38,800 | |
899 | 979 | 899 | 972 | +73 | +8.1 | 46,000 | |
908 | 910 | 891 | 899 | -8 | -0.9 | 4,900 | |
899 | 907 | 871 | 907 | +8 | +0.9 | 18,500 | |
886 | 913 | 886 | 899 | +19 | +2.2 | 31,400 | |
870 | 880 | 870 | 880 | +10 | +1.1 | 11,700 | |
865 | 882 | 856 | 870 | +5 | +0.6 | 7,600 | |
880 | 886 | 861 | 865 | -10 | -1.1 | 12,700 | |
880 | 880 | 843 | 875 | -12 | -1.4 | 38,700 | |
818 | 890 | 818 | 887 | +67 | +8.2 | 36,500 | |
811 | 824 | 811 | 820 | +8 | +1.0 | 25,800 | |
814 | 814 | 808 | 812 | +1 | +0.1 | 17,500 | |
815 | 815 | 811 | 811 | -3 | -0.4 | 9,500 | |
812 | 816 | 807 | 814 | -1 | -0.1 | 22,600 | |
807 | 815 | 807 | 815 | +2 | +0.2 | 13,300 | |
815 | 817 | 809 | 813 | 0 | 0.0 | 17,700 | |
808 | 822 | 807 | 813 | +7 | +0.9 | 28,600 | |
811 | 814 | 801 | 806 | -5 | -0.6 | 105,300 | |
812 | 814 | 810 | 811 | -1 | -0.1 | 66,100 | |
815 | 819 | 811 | 812 | -3 | -0.4 | 65,800 | |
815 | 832 | 812 | 815 | +6 | +0.7 | 89,200 | |
807 | 815 | 800 | 809 | 0 | 0.0 | 35,300 | |
827 | 827 | 809 | 809 | -6 | -0.7 | 4,000 |