38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 937 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 935 | 939 | -3 | -0.3 | 19,600 | |
947 | 947 | 933 | 942 | +1 | +0.1 | 23,000 | |
951 | 953 | 941 | 941 | -10 | -1.1 | 22,400 | |
960 | 967 | 946 | 951 | -12 | -1.2 | 42,900 | |
990 | 1,000 | 960 | 963 | -27 | -2.7 | 41,200 | |
1,001 | 1,004 | 990 | 990 | -16 | -1.6 | 27,100 | |
1,005 | 1,017 | 999 | 1,006 | +2 | +0.2 | 6,600 | |
996 | 1,010 | 996 | 1,004 | +4 | +0.4 | 12,400 | |
1,016 | 1,020 | 997 | 1,000 | -18 | -1.8 | 21,500 | |
1,013 | 1,027 | 1,013 | 1,018 | +7 | +0.7 | 12,300 | |
1,041 | 1,043 | 1,011 | 1,011 | -25 | -2.4 | 26,700 | |
1,035 | 1,050 | 1,022 | 1,036 | +1 | +0.1 | 25,000 | |
1,025 | 1,036 | 1,015 | 1,035 | +9 | +0.9 | 26,600 | |
1,009 | 1,026 | 1,007 | 1,026 | +19 | +1.9 | 22,300 | |
1,035 | 1,038 | 1,007 | 1,007 | -33 | -3.2 | 46,200 | |
1,012 | 1,046 | 1,012 | 1,040 | +31 | +3.1 | 31,500 | |
1,007 | 1,012 | 1,007 | 1,009 | +1 | +0.1 | 19,400 | |
1,005 | 1,015 | 1,003 | 1,008 | +3 | +0.3 | 31,700 | |
998 | 1,017 | 998 | 1,005 | +3 | +0.3 | 59,400 | |
977 | 1,007 | 977 | 1,002 | +25 | +2.6 | 43,700 | |
967 | 977 | 958 | 977 | +10 | +1.0 | 21,600 | |
967 | 980 | 949 | 967 | +2 | +0.2 | 193,100 | |
967 | 982 | 963 | 965 | 0 | 0.0 | 52,900 | |
953 | 965 | 950 | 965 | +9 | +0.9 | 16,500 | |
938 | 959 | 938 | 956 | +19 | +2.0 | 91,100 | |
937 | 941 | 932 | 937 | 0 | 0.0 | 41,800 | |
930 | 937 | 925 | 937 | +6 | +0.6 | 19,900 | |
919 | 932 | 906 | 931 | +12 | +1.3 | 55,200 | |
917 | 926 | 917 | 919 | +4 | +0.4 | 22,400 |