米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.66% | 1.51% | -0.27% | ||||
- トップ
- ＧＡテクノ(3491)
- 時系列
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 週足四本値
| 52週高値 | 1,896 | 52週安値 | 1,034 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,896 | 年初来安値 | 1,156 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,407 | 1,407 | 1,379 | 1,381 | -8 | -0.6 | 69,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 987 | 1,129 | 950 | 1,074 | +55 | +5.4 | 2,411,124 | |
| 1,054 | 1,056 | 955 | 1,019 | -22 | -2.1 | 1,746,317 | |
| 878 | 1,061 | 862 | 1,041 | +167 | +19.1 | 2,766,928 | |
| 966 | 985 | 871 | 874 | -86 | -9.0 | 1,087,211 | |
| 1,029 | 1,049 | 945 | 960 | -56 | -5.5 | 1,669,517 | |
| 930 | 1,029 | 917 | 1,016 | +117 | +13.0 | 1,233,912 | |
| 933 | 999 | 869 | 899 | -30 | -3.2 | 1,023,610 | |
| 1,081 | 1,133 | 924 | 929 | -170 | -15.5 | 2,133,321 | |
| 1,186 | 1,223 | 1,083 | 1,099 | -107 | -8.9 | 1,056,011 | |
| 1,199 | 1,283 | 1,153 | 1,206 | +62 | +5.4 | 1,454,415 | |
| 1,054 | 1,249 | 1,046 | 1,144 | +56 | +5.1 | 1,099,211 | |
| 1,166 | 1,176 | 1,024 | 1,088 | +10 | +0.9 | 1,201,812 | |
| 951 | 1,133 | 941 | 1,078 | +77 | +7.7 | 530,405 | |
| 949 | 1,036 | 858 | 1,001 | -22 | -2.2 | 2,784,928 | |
| 1,248 | 1,391 | 976 | 1,023 | -240 | -19.0 | 4,679,147 | |
| 1,213 | 1,384 | 1,068 | 1,263 | +17 | +1.4 | 6,278,763 | |
| 996 | 1,266 | 933 | 1,246 | +262 | +26.6 | 3,837,638 | |
| 890 | 987 | 890 | 984 | +95 | +10.7 | 1,067,411 | |
| 872 | 906 | 846 | 889 | +26 | +3.0 | 439,204 | |
| 1,023 | 1,023 | 859 | 863 | -150 | -14.8 | 1,044,010 | |
| 834 | 1,026 | 823 | 1,013 | +162 | +19.0 | 1,380,914 | |
| 784 | 869 | 727 | 851 | +100 | +13.3 | 958,210 | |
| 832 | 968 | 714 | 751 | -83 | -10.0 | 2,512,825 | |
| 899 | 914 | 817 | 834 | -59 | -6.6 | 1,427,114 | |
| 1,026 | 1,053 | 843 | 893 | -180 | -16.8 | 2,733,927 | |
| 1,149 | 1,258 | 1,058 | 1,073 | -76 | -6.6 | 2,685,027 | |
| 1,163 | 1,246 | 1,129 | 1,149 | +8 | +0.7 | 2,004,321 | |
| 1,088 | 1,294 | 1,074 | 1,141 | － | － | 7,927,880 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
