![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,100 | 116,500 | 117,800 | -500 | -0.4 | 2,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,400 | 133,500 | 131,300 | 131,300 | -2,100 | -1.6 | 5,291 | |
134,200 | 134,300 | 132,300 | 133,400 | -1,300 | -1.0 | 4,826 | |
136,200 | 136,700 | 134,000 | 134,700 | -500 | -0.4 | 3,135 | |
135,000 | 138,200 | 134,400 | 135,200 | -300 | -0.2 | 2,242 | |
138,100 | 140,000 | 134,900 | 135,500 | -2,600 | -1.9 | 3,923 | |
129,700 | 138,300 | 129,600 | 138,100 | +8,300 | +6.4 | 5,902 | |
130,000 | 131,100 | 129,100 | 129,800 | +300 | +0.2 | 2,593 | |
130,700 | 131,700 | 127,900 | 129,500 | -1,900 | -1.4 | 4,025 | |
132,900 | 133,900 | 129,700 | 131,400 | -1,200 | -0.9 | 4,449 | |
133,400 | 133,800 | 131,900 | 132,600 | -800 | -0.6 | 3,260 | |
135,000 | 136,900 | 131,200 | 133,400 | -2,000 | -1.5 | 3,622 | |
133,100 | 137,000 | 132,400 | 135,400 | +2,500 | +1.9 | 4,057 | |
130,500 | 133,400 | 130,100 | 132,900 | +2,200 | +1.7 | 3,129 | |
131,600 | 133,100 | 129,100 | 130,700 | -500 | -0.4 | 6,832 | |
131,800 | 132,400 | 128,500 | 131,200 | -100 | -0.1 | 21,131 | |
134,300 | 134,400 | 130,600 | 131,300 | -2,700 | -2.0 | 7,729 | |
135,000 | 137,700 | 133,500 | 134,000 | -1,000 | -0.7 | 6,638 | |
131,100 | 138,100 | 131,100 | 135,000 | +3,900 | +3.0 | 10,607 | |
126,900 | 131,200 | 126,600 | 131,100 | +4,900 | +3.9 | 3,989 | |
126,900 | 128,000 | 125,200 | 126,200 | -1,100 | -0.9 | 2,561 | |
125,100 | 127,900 | 124,400 | 127,300 | +1,700 | +1.4 | 2,903 | |
123,500 | 126,300 | 122,500 | 125,600 | +2,000 | +1.6 | 3,085 | |
122,600 | 124,600 | 120,700 | 123,600 | -1,100 | -0.9 | 4,017 | |
127,000 | 128,000 | 124,300 | 124,700 | -1,400 | -1.1 | 2,357 | |
122,100 | 127,300 | 121,900 | 126,100 | +4,000 | +3.3 | 3,701 | |
119,500 | 122,800 | 118,800 | 122,100 | +3,300 | +2.8 | 2,282 | |
118,900 | 119,600 | 118,500 | 118,800 | 0 | 0.0 | 1,477 | |
120,000 | 120,700 | 118,700 | 118,800 | -1,500 | -1.2 | 1,382 | |
121,000 | 121,500 | 119,500 | 120,300 | -1,200 | -1.0 | 1,345 | |
123,400 | 123,400 | 120,000 | 121,500 | -1,900 | -1.5 | 1,381 |