38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,100 | 116,500 | 117,800 | -500 | -0.4 | 2,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,100 | 102,400 | 98,400 | 101,400 | +200 | +0.2 | 6,076 | |
96,400 | 102,600 | 95,800 | 101,200 | +4,800 | +5.0 | 4,231 | |
87,600 | 96,400 | 86,600 | 96,400 | +8,900 | +10.2 | 5,965 | |
98,800 | 98,900 | 87,500 | 87,500 | -8,900 | -9.2 | 6,659 | |
90,900 | 96,700 | 90,600 | 96,400 | +5,500 | +6.1 | 3,120 | |
95,000 | 96,300 | 90,600 | 90,900 | -2,800 | -3.0 | 4,026 | |
93,200 | 96,100 | 88,700 | 93,700 | +200 | +0.2 | 5,106 | |
88,000 | 94,400 | 87,000 | 93,500 | +5,400 | +6.1 | 5,006 | |
80,700 | 91,500 | 79,700 | 88,100 | +5,900 | +7.2 | 8,029 | |
85,100 | 87,700 | 79,100 | 82,200 | -1,400 | -1.7 | 14,088 | |
72,700 | 96,900 | 68,700 | 83,600 | +11,200 | +15.5 | 19,700 | |
89,300 | 96,900 | 69,800 | 72,400 | -12,400 | -14.6 | 14,563 | |
118,000 | 119,800 | 83,800 | 84,800 | -35,700 | -29.6 | 11,801 | |
120,000 | 125,000 | 118,200 | 120,500 | -500 | -0.4 | 7,760 | |
140,300 | 140,700 | 120,100 | 121,000 | -19,800 | -14.1 | 8,349 | |
141,400 | 141,600 | 139,800 | 140,800 | -600 | -0.4 | 4,986 | |
138,400 | 141,400 | 138,400 | 141,400 | +2,400 | +1.7 | 3,965 | |
138,500 | 139,900 | 137,100 | 139,000 | +100 | +0.1 | 4,028 | |
140,200 | 140,200 | 137,200 | 138,900 | -1,300 | -0.9 | 4,329 | |
140,500 | 140,700 | 138,500 | 140,200 | -600 | -0.4 | 3,424 | |
139,000 | 140,800 | 138,000 | 140,800 | +2,200 | +1.6 | 3,963 | |
138,200 | 141,100 | 136,600 | 138,600 | +600 | +0.4 | 5,348 | |
138,700 | 138,700 | 136,300 | 138,000 | -300 | -0.2 | 684 | |
136,800 | 138,400 | 135,600 | 138,300 | +2,100 | +1.5 | 2,734 | |
138,400 | 139,600 | 136,200 | 136,200 | -1,800 | -1.3 | 4,626 | |
136,600 | 138,900 | 134,000 | 138,000 | +1,100 | +0.8 | 4,424 | |
137,000 | 138,100 | 135,600 | 136,900 | -200 | -0.1 | 4,845 | |
132,700 | 137,300 | 132,200 | 137,100 | +5,400 | +4.1 | 6,803 | |
129,800 | 132,400 | 128,900 | 131,700 | +3,200 | +2.5 | 3,572 | |
130,000 | 131,500 | 125,600 | 128,500 | -2,800 | -2.1 | 6,269 |