38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,100 | 116,500 | 117,800 | -500 | -0.4 | 2,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,200 | 94,600 | 91,200 | 94,500 | +3,300 | +3.6 | 2,451 | |
91,500 | 91,800 | 89,200 | 91,200 | -100 | -0.1 | 5,200 | |
91,500 | 92,600 | 91,100 | 91,300 | 0 | 0.0 | 3,241 | |
92,600 | 92,800 | 90,300 | 91,300 | -1,300 | -1.4 | 3,885 | |
92,800 | 93,300 | 91,200 | 92,600 | -300 | -0.3 | 3,888 | |
90,400 | 92,900 | 89,400 | 92,900 | +2,200 | +2.4 | 3,876 | |
91,000 | 92,000 | 88,100 | 90,700 | -400 | -0.4 | 4,098 | |
89,400 | 93,700 | 88,700 | 91,100 | +2,000 | +2.2 | 8,519 | |
85,800 | 89,600 | 85,400 | 89,100 | +3,200 | +3.7 | 4,666 | |
91,700 | 92,000 | 85,400 | 85,900 | -5,100 | -5.6 | 9,072 | |
91,600 | 92,900 | 89,900 | 91,000 | +400 | +0.4 | 4,816 | |
96,500 | 97,200 | 89,200 | 90,600 | -5,900 | -6.1 | 7,838 | |
92,900 | 97,200 | 92,300 | 96,500 | +5,100 | +5.6 | 6,382 | |
89,800 | 94,700 | 89,300 | 91,400 | +1,800 | +2.0 | 5,621 | |
88,100 | 89,600 | 87,200 | 89,600 | +1,200 | +1.4 | 3,045 | |
86,600 | 89,500 | 86,000 | 88,400 | +2,000 | +2.3 | 7,658 | |
87,000 | 87,400 | 85,800 | 86,400 | -200 | -0.2 | 6,002 | |
86,800 | 87,000 | 84,500 | 86,600 | +1,100 | +1.3 | 9,146 | |
87,400 | 89,200 | 84,100 | 85,500 | -1,400 | -1.6 | 16,702 | |
87,900 | 88,000 | 85,400 | 86,900 | -100 | -0.1 | 12,215 | |
85,500 | 87,900 | 85,300 | 87,000 | +2,500 | +3.0 | 6,859 | |
83,600 | 86,400 | 83,600 | 84,500 | +1,100 | +1.3 | 7,575 | |
87,500 | 88,900 | 83,100 | 83,400 | -3,400 | -3.9 | 9,441 | |
88,200 | 88,200 | 86,000 | 86,800 | -1,400 | -1.6 | 2,666 | |
88,300 | 89,600 | 86,700 | 88,200 | +100 | +0.1 | 5,991 | |
92,900 | 93,000 | 86,600 | 88,100 | -4,800 | -5.2 | 7,827 | |
94,500 | 94,500 | 91,000 | 92,900 | -2,400 | -2.5 | 6,855 | |
96,900 | 99,100 | 93,800 | 95,300 | -1,600 | -1.7 | 3,719 | |
98,500 | 100,100 | 95,000 | 96,900 | -2,900 | -2.9 | 5,500 | |
103,500 | 106,500 | 94,800 | 99,800 | -1,600 | -1.6 | 9,619 |