![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 118,700 | 116,800 | 118,700 | +900 | +0.8 | 719 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,500 | 126,700 | 123,600 | 123,600 | -1,900 | -1.5 | 6,334 | |
125,900 | 126,600 | 124,000 | 125,500 | +1,300 | +1.0 | 8,311 | |
127,000 | 127,000 | 122,900 | 124,200 | -2,900 | -2.3 | 2,531 | |
125,700 | 128,200 | 125,100 | 127,100 | +2,700 | +2.2 | 4,866 | |
125,600 | 129,100 | 123,000 | 124,400 | -1,100 | -0.9 | 7,100 | |
122,200 | 125,500 | 122,200 | 125,500 | +3,400 | +2.8 | 3,110 | |
120,000 | 123,400 | 119,600 | 122,100 | +400 | +0.3 | 2,733 | |
122,500 | 123,100 | 120,100 | 121,700 | -700 | -0.6 | 3,870 | |
121,800 | 125,500 | 121,800 | 122,400 | +400 | +0.3 | 4,549 | |
119,200 | 122,000 | 118,900 | 122,000 | +2,800 | +2.3 | 4,209 | |
118,600 | 119,600 | 117,600 | 119,200 | +1,200 | +1.0 | 3,132 | |
114,100 | 119,200 | 113,800 | 118,000 | +5,000 | +4.4 | 5,245 | |
115,900 | 115,900 | 112,700 | 113,000 | -2,200 | -1.9 | 4,804 | |
114,700 | 115,400 | 114,200 | 115,200 | +900 | +0.8 | 1,208 | |
113,900 | 114,500 | 112,600 | 114,300 | +1,300 | +1.2 | 2,027 | |
117,600 | 117,700 | 112,100 | 113,000 | -4,200 | -3.6 | 6,063 | |
120,700 | 121,200 | 116,300 | 117,200 | -3,500 | -2.9 | 4,626 | |
112,600 | 123,500 | 112,500 | 120,700 | +10,400 | +9.4 | 12,121 | |
110,000 | 111,900 | 108,400 | 110,300 | +400 | +0.4 | 5,609 | |
109,200 | 109,900 | 107,400 | 109,900 | +700 | +0.6 | 4,140 | |
107,400 | 110,100 | 106,200 | 109,200 | +2,400 | +2.2 | 6,532 | |
106,200 | 106,900 | 104,000 | 106,800 | +1,300 | +1.2 | 8,082 | |
107,800 | 110,900 | 104,200 | 105,500 | -2,000 | -1.9 | 6,806 | |
111,600 | 113,900 | 107,000 | 107,500 | -2,700 | -2.5 | 9,013 | |
111,000 | 114,700 | 109,300 | 110,200 | +400 | +0.4 | 9,239 | |
107,900 | 110,000 | 106,900 | 109,800 | +3,400 | +3.2 | 8,033 | |
105,000 | 107,500 | 103,100 | 106,400 | +2,400 | +2.3 | 4,409 | |
101,900 | 105,700 | 100,700 | 104,000 | +2,900 | +2.9 | 5,056 | |
97,600 | 102,000 | 97,500 | 101,100 | +3,600 | +3.7 | 5,336 | |
98,600 | 98,800 | 97,400 | 97,500 | 0 | 0.0 | 2,636 |