38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 118,000 | 116,800 | 117,600 | -200 | -0.2 | 489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 109,000 | 107,300 | 108,900 | +1,500 | +1.4 | 3,992 | |
108,300 | 108,900 | 107,300 | 107,400 | -700 | -0.6 | 6,319 | |
109,100 | 109,300 | 107,500 | 108,100 | -1,000 | -0.9 | 4,170 | |
110,800 | 112,800 | 108,600 | 109,100 | -1,200 | -1.1 | 4,859 | |
109,400 | 111,600 | 109,000 | 110,300 | +1,700 | +1.6 | 4,154 | |
107,700 | 110,300 | 106,400 | 108,600 | +1,500 | +1.4 | 6,223 | |
111,700 | 111,700 | 107,100 | 107,100 | -4,900 | -4.4 | 6,320 | |
112,600 | 113,600 | 111,700 | 112,000 | -200 | -0.2 | 2,617 | |
114,600 | 115,100 | 111,900 | 112,200 | -5,600 | -4.8 | 5,216 | |
115,800 | 117,800 | 115,800 | 117,800 | +2,000 | +1.7 | 3,424 | |
115,000 | 116,400 | 114,600 | 115,800 | +800 | +0.7 | 3,163 | |
117,300 | 118,000 | 114,400 | 115,000 | -2,000 | -1.7 | 4,375 | |
118,300 | 119,800 | 116,200 | 117,000 | -700 | -0.6 | 3,642 | |
115,100 | 118,100 | 115,100 | 117,700 | +2,800 | +2.4 | 3,423 | |
116,200 | 117,600 | 113,700 | 114,900 | -1,400 | -1.2 | 4,797 | |
115,900 | 117,700 | 115,900 | 116,300 | +300 | +0.3 | 2,288 | |
120,300 | 120,300 | 115,500 | 116,000 | -4,400 | -3.7 | 2,803 | |
116,800 | 120,900 | 116,100 | 120,400 | +3,400 | +2.9 | 2,876 | |
122,500 | 122,500 | 115,800 | 117,000 | -5,500 | -4.5 | 4,612 | |
119,100 | 123,000 | 118,900 | 122,500 | +3,200 | +2.7 | 2,654 | |
119,800 | 120,500 | 118,400 | 119,300 | -500 | -0.4 | 2,973 | |
122,200 | 123,100 | 118,900 | 119,800 | -2,300 | -1.9 | 2,486 | |
120,000 | 122,400 | 119,900 | 122,100 | +2,200 | +1.8 | 2,481 | |
121,500 | 121,500 | 118,400 | 119,900 | -1,900 | -1.6 | 2,119 | |
123,100 | 123,400 | 120,500 | 121,800 | -1,600 | -1.3 | 2,559 | |
122,700 | 124,400 | 121,700 | 123,400 | +1,300 | +1.1 | 2,938 | |
117,100 | 123,000 | 115,900 | 122,100 | +5,100 | +4.4 | 5,821 | |
120,700 | 121,200 | 115,400 | 117,000 | -3,600 | -3.0 | 5,511 | |
122,000 | 122,900 | 120,600 | 120,600 | -2,600 | -2.1 | 3,123 | |
122,900 | 125,900 | 121,400 | 123,200 | -100 | -0.1 | 3,604 |