38,755.48 | +273.37 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.71% | -0.02% | -0.15% | -0.55% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 118,700 | 116,800 | 118,700 | +900 | +0.8 | 579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,400 | 123,400 | 120,000 | 121,500 | -1,900 | -1.5 | 1,381 | |
122,600 | 125,000 | 121,800 | 123,400 | +800 | +0.7 | 3,398 | |
118,300 | 123,400 | 117,800 | 122,600 | +3,600 | +3.0 | 2,666 | |
116,800 | 119,000 | 116,300 | 119,000 | +2,200 | +1.9 | 1,860 | |
115,000 | 116,800 | 114,600 | 116,800 | +1,300 | +1.1 | 1,222 | |
113,900 | 116,100 | 113,800 | 115,500 | +1,700 | +1.5 | 1,722 | |
117,000 | 117,700 | 113,000 | 113,800 | -3,100 | -2.7 | 4,238 | |
116,100 | 117,200 | 115,900 | 116,900 | +1,000 | +0.9 | 2,078 | |
117,300 | 117,300 | 115,200 | 115,900 | -1,100 | -0.9 | 1,985 | |
117,000 | 118,200 | 116,800 | 117,000 | +300 | +0.3 | 2,634 | |
115,400 | 117,900 | 114,300 | 116,700 | +2,000 | +1.7 | 5,015 | |
116,400 | 116,400 | 113,400 | 114,700 | -300 | -0.3 | 3,327 | |
113,400 | 120,800 | 113,400 | 115,000 | +1,400 | +1.2 | 2,941 | |
111,900 | 113,800 | 110,600 | 113,600 | +3,900 | +3.6 | 2,889 | |
109,500 | 110,000 | 108,800 | 109,700 | -300 | -0.3 | 562 | |
109,600 | 110,900 | 106,500 | 110,000 | -500 | -0.5 | 3,904 | |
113,000 | 114,400 | 110,200 | 110,500 | -2,300 | -2.0 | 2,919 | |
113,000 | 113,000 | 111,200 | 112,800 | -300 | -0.3 | 2,457 | |
114,000 | 114,300 | 113,100 | 113,100 | -1,100 | -1.0 | 1,507 | |
113,900 | 114,500 | 113,400 | 114,200 | +800 | +0.7 | 1,596 | |
114,200 | 114,800 | 113,400 | 113,400 | -800 | -0.7 | 1,266 | |
113,500 | 114,400 | 113,100 | 114,200 | +700 | +0.6 | 1,980 | |
112,900 | 114,200 | 112,900 | 113,500 | +400 | +0.4 | 2,114 | |
111,200 | 113,900 | 111,200 | 113,100 | +1,400 | +1.3 | 1,282 | |
114,000 | 115,000 | 110,900 | 111,700 | -1,500 | -1.3 | 2,463 | |
113,800 | 114,200 | 112,400 | 113,200 | -600 | -0.5 | 1,221 | |
112,300 | 114,400 | 111,100 | 113,800 | +1,500 | +1.3 | 1,932 | |
114,500 | 115,000 | 112,300 | 112,300 | -2,300 | -2.0 | 1,750 | |
114,000 | 115,200 | 113,300 | 114,600 | +2,200 | +2.0 | 2,494 | |
112,200 | 115,200 | 111,700 | 112,400 | - | - | 4,028 |