38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 629 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 610 | 590 | 610 | +17 | +2.9 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 551 | 510 | 518 | -12 | -2.3 | 77,600 | |
521 | 531 | 521 | 530 | +7 | +1.3 | 17,000 | |
520 | 537 | 510 | 523 | +3 | +0.6 | 21,600 | |
529 | 538 | 509 | 520 | +6 | +1.2 | 13,000 | |
532 | 565 | 500 | 514 | -18 | -3.4 | 49,800 | |
525 | 541 | 517 | 532 | +9 | +1.7 | 19,800 | |
521 | 532 | 495 | 523 | +3 | +0.6 | 36,000 | |
530 | 531 | 508 | 520 | -13 | -2.4 | 32,400 | |
521 | 540 | 490 | 533 | +14 | +2.7 | 58,400 | |
536 | 569 | 493 | 519 | -31 | -5.6 | 187,200 | |
427 | 550 | 427 | 550 | +123 | +28.8 | 175,200 | |
429 | 429 | 411 | 427 | +5 | +1.2 | 15,400 | |
423 | 428 | 413 | 422 | +14 | +3.4 | 16,200 | |
420 | 420 | 392 | 408 | -17 | -4.0 | 26,200 | |
403 | 450 | 385 | 425 | +29 | +7.3 | 121,400 | |
400 | 400 | 390 | 396 | -4 | -1.0 | 10,000 | |
406 | 410 | 398 | 400 | +5 | +1.3 | 15,600 | |
399 | 399 | 390 | 395 | +6 | +1.5 | 5,600 | |
385 | 394 | 385 | 389 | +1 | +0.3 | 12,800 | |
385 | 390 | 381 | 388 | +3 | +0.8 | 7,400 | |
389 | 390 | 378 | 385 | -5 | -1.3 | 7,600 | |
382 | 391 | 376 | 390 | +8 | +2.1 | 17,000 | |
379 | 383 | 367 | 382 | +11 | +3.0 | 11,200 | |
376 | 386 | 360 | 371 | +10 | +2.8 | 16,800 | |
383 | 383 | 360 | 361 | -15 | -4.0 | 13,600 | |
396 | 396 | 368 | 376 | -13 | -3.3 | 12,200 | |
370 | 389 | 365 | 389 | +19 | +5.1 | 14,000 | |
380 | 385 | 370 | 370 | -7 | -1.9 | 5,800 | |
391 | 391 | 376 | 377 | -13 | -3.3 | 14,200 | |
393 | 394 | 385 | 390 | -1 | -0.3 | 6,200 |