38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 571 | 580 | -8 | -1.4 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 477 | 485 | 0 | 0.0 | 15,600 | |
506 | 509 | 475 | 485 | -10 | -2.0 | 36,600 | |
502 | 512 | 495 | 495 | -5 | -1.0 | 7,200 | |
515 | 515 | 494 | 500 | +3 | +0.6 | 8,400 | |
502 | 549 | 494 | 497 | -10 | -2.0 | 22,800 | |
515 | 523 | 492 | 507 | -10 | -1.9 | 20,400 | |
528 | 543 | 485 | 517 | -26 | -4.8 | 27,600 | |
552 | 552 | 520 | 543 | -12 | -2.2 | 7,000 | |
564 | 586 | 540 | 555 | +25 | +4.7 | 22,200 | |
505 | 572 | 505 | 530 | +15 | +2.9 | 17,800 | |
469 | 515 | 456 | 515 | +53 | +11.5 | 20,200 | |
435 | 469 | 435 | 462 | +27 | +6.2 | 50,800 | |
430 | 515 | 426 | 435 | +10 | +2.4 | 135,000 | |
411 | 427 | 411 | 425 | +6 | +1.4 | 11,400 | |
428 | 429 | 406 | 419 | +6 | +1.5 | 7,000 | |
405 | 427 | 400 | 413 | +5 | +1.2 | 8,200 | |
414 | 414 | 401 | 408 | -6 | -1.4 | 9,000 | |
435 | 435 | 414 | 414 | 0 | 0.0 | 9,600 | |
424 | 424 | 409 | 414 | +4 | +1.0 | 8,800 | |
407 | 419 | 403 | 410 | +3 | +0.7 | 3,400 | |
426 | 429 | 403 | 407 | -20 | -4.7 | 8,200 | |
450 | 450 | 427 | 427 | 0 | 0.0 | 28,200 | |
412 | 427 | 401 | 427 | +15 | +3.6 | 19,000 | |
409 | 470 | 400 | 412 | +2 | +0.5 | 60,800 | |
413 | 417 | 382 | 410 | +4 | +1.0 | 23,200 | |
446 | 446 | 400 | 406 | -18 | -4.2 | 33,000 | |
384 | 459 | 383 | 424 | +50 | +13.4 | 86,400 | |
361 | 388 | 361 | 374 | +14 | +3.9 | 20,800 | |
361 | 385 | 358 | 360 | +3 | +0.8 | 13,600 | |
334 | 368 | 329 | 357 | +33 | +10.2 | 22,800 |