38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 571 | 580 | -8 | -1.4 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 397 | 380 | 396 | +16 | +4.2 | 16,400 | |
376 | 388 | 372 | 380 | +1 | +0.3 | 10,800 | |
383 | 383 | 375 | 379 | +2 | +0.5 | 11,400 | |
387 | 387 | 372 | 377 | -12 | -3.1 | 20,400 | |
379 | 393 | 379 | 389 | +14 | +3.7 | 19,600 | |
366 | 375 | 365 | 375 | +13 | +3.6 | 6,800 | |
372 | 372 | 352 | 362 | +12 | +3.4 | 11,600 | |
345 | 350 | 345 | 350 | +4 | +1.2 | 4,800 | |
334 | 364 | 301 | 346 | +6 | +1.8 | 40,000 | |
379 | 379 | 340 | 340 | -35 | -9.3 | 52,000 | |
382 | 382 | 373 | 375 | -3 | -0.8 | 13,600 | |
387 | 390 | 378 | 378 | -9 | -2.3 | 31,400 | |
387 | 391 | 373 | 387 | +15 | +4.0 | 84,400 | |
367 | 378 | 365 | 372 | +6 | +1.6 | 31,200 | |
448 | 448 | 365 | 366 | -7 | -1.9 | 502,800 | |
345 | 373 | 320 | 373 | +28 | +8.1 | 76,200 | |
365 | 368 | 333 | 345 | -20 | -5.5 | 68,800 | |
387 | 395 | 360 | 365 | -22 | -5.7 | 22,000 | |
388 | 393 | 369 | 387 | -6 | -1.5 | 52,200 | |
403 | 406 | 385 | 393 | -13 | -3.2 | 23,200 | |
417 | 417 | 402 | 406 | -13 | -3.1 | 44,800 | |
424 | 427 | 415 | 419 | -3 | -0.7 | 24,400 | |
408 | 434 | 408 | 422 | +9 | +2.2 | 22,800 | |
425 | 429 | 413 | 413 | -12 | -2.8 | 17,000 | |
428 | 431 | 417 | 425 | 0 | 0.0 | 22,800 | |
425 | 436 | 418 | 425 | +4 | +1.0 | 31,200 | |
425 | 425 | 407 | 421 | +4 | +1.0 | 28,800 | |
426 | 438 | 407 | 417 | -47 | -10.1 | 161,200 | |
643 | 643 | 464 | 464 | - | - | 24,200 |