米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,130.65 | -311.35 | 152.63 | -0.47 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.81% | -0.31% | 0.27% | -0.12% | ||||
- トップ
- ホテルレジＲ(3472)
- 時系列
日本ホテル＆レジデンシャル投資法人(3472) 週足四本値
| 52週高値 | 84,000 | 52週安値 | 60,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 84,000 | 年初来安値 | 67,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67,500 | 68,700 | 67,400 | 67,500 | +100 | +0.1 | 8,440 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 | |
| 79,700 | 80,900 | 77,900 | 79,700 | 0 | 0.0 | 4,288 | |
| 81,100 | 81,300 | 77,900 | 79,700 | -1,200 | -1.5 | 4,097 | |
| 81,000 | 83,100 | 80,000 | 80,900 | -100 | -0.1 | 3,358 | |
| 82,200 | 82,800 | 80,000 | 81,000 | -2,700 | -3.2 | 4,254 | |
| 81,700 | 84,000 | 80,200 | 83,700 | +1,800 | +2.2 | 6,399 | |
| 82,000 | 82,400 | 79,000 | 81,900 | +200 | +0.2 | 6,777 | |
| 77,400 | 82,000 | 76,600 | 81,700 | +4,000 | +5.1 | 5,141 | |
| 75,400 | 78,600 | 74,500 | 77,700 | +2,700 | +3.6 | 6,377 | |
| 75,400 | 77,400 | 74,000 | 75,000 | +100 | +0.1 | 7,590 | |
| 73,000 | 75,800 | 72,700 | 74,900 | +2,100 | +2.9 | 3,422 | |
| 73,000 | 75,000 | 72,200 | 72,800 | -100 | -0.1 | 4,107 | |
| 75,000 | 75,500 | 72,200 | 72,900 | -2,400 | -3.2 | 4,553 | |
| 75,500 | 76,900 | 74,500 | 75,300 | -200 | -0.3 | 8,320 | |
| 70,400 | 76,300 | 70,000 | 75,500 | +5,200 | +7.4 | 10,373 | |
| 67,700 | 70,500 | 67,200 | 70,300 | +2,400 | +3.5 | 5,004 | |
| 71,100 | 71,100 | 67,800 | 67,900 | -3,600 | -5.0 | 3,990 | |
| 70,500 | 71,800 | 69,700 | 71,500 | +800 | +1.1 | 3,220 | |
| 69,900 | 71,700 | 67,500 | 70,700 | +300 | +0.4 | 6,221 | |
| 74,000 | 74,300 | 68,600 | 70,400 | -4,100 | -5.5 | 9,214 | |
| 61,400 | 75,300 | 60,500 | 74,500 | +13,400 | +21.9 | 35,296 | |
| 61,800 | 62,400 | 61,100 | 61,100 | -600 | -1.0 | 4,712 | |
| 64,700 | 64,900 | 61,700 | 61,700 | -3,100 | -4.8 | 7,036 | |
| 64,700 | 65,300 | 64,500 | 64,800 | +100 | +0.2 | 2,138 | |
| 65,500 | 65,800 | 64,500 | 64,700 | -800 | -1.2 | 2,952 | |
| 65,800 | 65,800 | 64,600 | 65,500 | -100 | -0.2 | 2,621 | |
| 64,300 | 65,700 | 64,300 | 65,600 | +800 | +1.2 | 1,852 | |
| 64,500 | 65,100 | 63,500 | 64,800 | +200 | +0.3 | 3,326 | |
| 64,500 | 65,100 | 63,600 | 64,600 | -100 | -0.2 | 3,379 | |
| 65,200 | 65,500 | 64,100 | 64,700 | -100 | -0.2 | 2,314 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
