38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,200 | 77,300 | 79,300 | -400 | -0.5 | 3,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 82,400 | 81,100 | 81,900 | +1,000 | +1.2 | 2,351 | |
80,200 | 81,200 | 80,100 | 80,900 | +700 | +0.9 | 2,162 | |
81,900 | 82,500 | 80,000 | 80,200 | -1,900 | -2.3 | 3,476 | |
83,000 | 83,300 | 82,100 | 82,100 | -900 | -1.1 | 2,402 | |
83,300 | 83,500 | 82,900 | 83,000 | -100 | -0.1 | 2,220 | |
81,300 | 83,100 | 80,900 | 83,100 | +2,100 | +2.6 | 2,242 | |
78,600 | 81,100 | 78,600 | 81,000 | +2,600 | +3.3 | 3,794 | |
79,300 | 79,500 | 78,200 | 78,400 | -1,200 | -1.5 | 1,141 | |
76,400 | 79,600 | 74,300 | 79,600 | +300 | +0.4 | 8,906 | |
83,000 | 83,000 | 78,700 | 79,300 | -3,700 | -4.5 | 6,316 | |
83,500 | 83,500 | 81,500 | 83,000 | -700 | -0.8 | 4,952 | |
84,200 | 84,400 | 83,400 | 83,700 | -500 | -0.6 | 5,255 | |
87,000 | 87,400 | 83,700 | 84,200 | -2,500 | -2.9 | 11,854 | |
86,700 | 87,400 | 86,500 | 86,700 | -100 | -0.1 | 3,813 | |
87,000 | 87,200 | 86,300 | 86,800 | 0 | 0.0 | 4,547 | |
87,200 | 87,500 | 86,800 | 86,800 | -100 | -0.1 | 3,358 | |
85,700 | 87,100 | 85,700 | 86,900 | +1,200 | +1.4 | 3,082 | |
86,500 | 86,600 | 85,500 | 85,700 | -600 | -0.7 | 3,417 | |
86,500 | 86,800 | 85,600 | 86,300 | +100 | +0.1 | 2,933 | |
87,200 | 87,300 | 86,000 | 86,200 | -900 | -1.0 | 3,123 | |
87,100 | 87,800 | 86,900 | 87,100 | 0 | 0.0 | 2,448 | |
85,800 | 88,200 | 85,500 | 87,100 | +1,500 | +1.8 | 4,497 | |
85,400 | 85,800 | 85,200 | 85,600 | +300 | +0.4 | 2,295 | |
85,300 | 85,500 | 85,000 | 85,300 | +200 | +0.2 | 1,730 | |
85,800 | 86,000 | 85,100 | 85,100 | -500 | -0.6 | 2,237 | |
86,100 | 86,300 | 84,800 | 85,600 | -600 | -0.7 | 4,144 | |
86,100 | 86,400 | 86,000 | 86,200 | +100 | +0.1 | 1,756 | |
86,500 | 86,900 | 85,700 | 86,100 | -500 | -0.6 | 2,997 | |
87,000 | 87,300 | 86,500 | 86,600 | -400 | -0.5 | 2,182 | |
87,700 | 87,700 | 84,600 | 87,000 | - | - | 6,118 |