米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 週足四本値
| 52週高値 | 4,745 | 52週安値 | 2,848 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,745 | 昨年来安値 | 2,848 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,340 | 4,810 | 4,305 | 4,775 | +445 | +10.3 | 857,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,740 | 5,050 | 5,650 | +440 | +8.4 | 3,129,800 | |
| 5,900 | 5,980 | 4,975 | 5,210 | -530 | -9.2 | 3,163,700 | |
| 6,370 | 6,570 | 5,630 | 5,740 | -390 | -6.4 | 1,970,400 | |
| 4,850 | 6,130 | 4,785 | 6,130 | +1,295 | +26.8 | 553,400 | |
| 4,965 | 4,980 | 4,810 | 4,835 | -105 | -2.1 | 361,500 | |
| 5,340 | 5,350 | 4,930 | 4,940 | -250 | -4.8 | 320,700 | |
| 5,420 | 5,460 | 5,160 | 5,190 | -290 | -5.3 | 231,300 | |
| 5,340 | 5,580 | 5,220 | 5,480 | +190 | +3.6 | 341,300 | |
| 5,480 | 5,800 | 5,090 | 5,290 | -100 | -1.9 | 768,900 | |
| 5,020 | 5,420 | 4,920 | 5,390 | +370 | +7.4 | 610,300 | |
| 4,810 | 5,130 | 4,745 | 5,020 | +70 | +1.4 | 424,400 | |
| 5,040 | 5,130 | 4,915 | 4,950 | -60 | -1.2 | 340,800 | |
| 5,250 | 5,300 | 4,870 | 5,010 | -240 | -4.6 | 360,900 | |
| 4,785 | 5,380 | 4,705 | 5,250 | +480 | +10.1 | 1,029,300 | |
| 4,690 | 4,790 | 4,535 | 4,770 | +80 | +1.7 | 812,000 | |
| 4,335 | 4,870 | 4,225 | 4,690 | +1,055 | +29.0 | 2,119,200 | |
| 3,830 | 3,840 | 3,455 | 3,635 | -225 | -5.8 | 492,700 | |
| 3,780 | 3,885 | 3,695 | 3,860 | +200 | +5.5 | 213,300 | |
| 3,750 | 3,785 | 3,560 | 3,660 | -30 | -0.8 | 214,300 | |
| 4,005 | 4,040 | 3,690 | 3,690 | -310 | -7.8 | 316,100 | |
| 3,885 | 4,085 | 3,800 | 4,000 | +130 | +3.4 | 301,900 | |
| 4,025 | 4,050 | 3,755 | 3,870 | -160 | -4.0 | 482,600 | |
| 4,075 | 4,115 | 3,905 | 4,030 | -15 | -0.4 | 434,900 | |
| 3,980 | 4,260 | 3,955 | 4,045 | +35 | +0.9 | 584,700 | |
| 4,050 | 4,200 | 3,950 | 4,010 | -10 | -0.2 | 744,000 | |
| 4,355 | 4,510 | 3,935 | 4,020 | -225 | -5.3 | 1,107,100 | |
| 3,595 | 4,250 | 3,580 | 4,245 | +665 | +18.6 | 763,800 | |
| 3,685 | 3,780 | 3,515 | 3,580 | -45 | -1.2 | 297,800 | |
| 3,620 | 3,815 | 3,535 | 3,625 | +5 | +0.1 | 1,029,000 | |
| 2,635 | 3,650 | 2,618 | 3,620 | +1,007 | +38.5 | 953,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
