米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.05 | -1.37 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.88% | 0.32% | 0.07% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 週足四本値
| 52週高値 | 4,460 | 52週安値 | 2,848 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,460 | 年初来安値 | 2,848 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,250 | 4,415 | 4,080 | 4,340 | +75 | +1.8 | 391,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 4,460 | 3,790 | 4,265 | +345 | +8.8 | 923,700 | |
| 3,770 | 3,920 | 3,755 | 3,920 | +150 | +4.0 | 228,300 | |
| 3,870 | 3,930 | 3,770 | 3,770 | -95 | -2.5 | 301,700 | |
| 3,940 | 3,970 | 3,800 | 3,865 | -60 | -1.5 | 228,500 | |
| 3,985 | 4,040 | 3,920 | 3,925 | -25 | -0.6 | 170,600 | |
| 4,130 | 4,130 | 3,920 | 3,950 | -175 | -4.2 | 303,700 | |
| 3,920 | 4,125 | 3,910 | 4,125 | +100 | +2.5 | 393,700 | |
| 3,980 | 4,165 | 3,950 | 4,025 | +65 | +1.6 | 515,900 | |
| 3,755 | 3,980 | 3,705 | 3,960 | +230 | +6.2 | 300,100 | |
| 3,890 | 3,925 | 3,690 | 3,730 | -250 | -6.3 | 525,100 | |
| 3,740 | 4,040 | 3,625 | 3,980 | +260 | +7.0 | 736,700 | |
| 3,600 | 3,790 | 3,525 | 3,720 | +105 | +2.9 | 663,900 | |
| 3,425 | 3,620 | 3,425 | 3,615 | +155 | +4.5 | 386,000 | |
| 3,530 | 3,550 | 3,325 | 3,460 | +60 | +1.8 | 523,300 | |
| 3,000 | 3,430 | 2,848 | 3,400 | +230 | +7.3 | 1,105,700 | |
| 3,490 | 3,525 | 3,150 | 3,170 | -300 | -8.6 | 396,700 | |
| 3,510 | 3,615 | 3,435 | 3,470 | -65 | -1.8 | 286,200 | |
| 3,550 | 3,640 | 3,515 | 3,535 | -10 | -0.3 | 245,400 | |
| 3,455 | 3,575 | 3,395 | 3,545 | +90 | +2.6 | 422,900 | |
| 3,515 | 3,515 | 3,405 | 3,455 | -60 | -1.7 | 283,100 | |
| 3,400 | 3,520 | 3,400 | 3,515 | +115 | +3.4 | 332,600 | |
| 3,410 | 3,450 | 3,330 | 3,400 | -55 | -1.6 | 395,300 | |
| 3,400 | 3,520 | 3,400 | 3,455 | +55 | +1.6 | 440,700 | |
| 3,415 | 3,625 | 3,395 | 3,400 | +10 | +0.3 | 606,300 | |
| 3,395 | 3,455 | 3,265 | 3,390 | -5 | -0.1 | 533,600 | |
| 3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 | |
| 3,840 | 3,855 | 3,170 | 3,270 | -550 | -14.4 | 1,762,700 | |
| 3,780 | 3,860 | 3,765 | 3,820 | +50 | +1.3 | 333,900 | |
| 3,790 | 3,840 | 3,745 | 3,770 | +30 | +0.8 | 236,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
