米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 週足四本値
| 52週高値 | 6,960 | 52週安値 | 3,945 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,960 | 昨年来安値 | 3,945 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,860 | 6,900 | 6,580 | 6,580 | -260 | -3.80 | 101,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,350 | 6,960 | 6,270 | 6,840 | +530 | +8.40 | 294,300 | |
| 6,270 | 6,390 | 6,210 | 6,310 | +10 | +0.16 | 151,600 | |
| 6,110 | 6,330 | 6,050 | 6,300 | +240 | +3.96 | 209,000 | |
| 6,070 | 6,590 | 5,990 | 6,060 | +90 | +1.51 | 367,200 | |
| 5,670 | 6,040 | 5,640 | 5,970 | +330 | +5.85 | 213,500 | |
| 5,630 | 5,680 | 5,400 | 5,640 | -20 | -0.35 | 257,800 | |
| 5,150 | 5,670 | 5,110 | 5,660 | +510 | +9.90 | 379,500 | |
| 5,230 | 5,280 | 5,060 | 5,150 | -80 | -1.53 | 193,400 | |
| 5,690 | 5,720 | 5,130 | 5,230 | -450 | -7.92 | 437,700 | |
| 5,500 | 5,770 | 5,480 | 5,680 | +240 | +4.41 | 188,300 | |
| 5,350 | 5,500 | 5,250 | 5,440 | +10 | +0.18 | 177,800 | |
| 5,390 | 5,660 | 5,320 | 5,430 | +120 | +2.26 | 301,700 | |
| 5,560 | 5,650 | 5,110 | 5,310 | -380 | -6.68 | 374,200 | |
| 5,600 | 5,720 | 5,560 | 5,690 | +70 | +1.25 | 342,400 | |
| 5,800 | 5,830 | 5,570 | 5,620 | -170 | -2.94 | 227,400 | |
| 5,480 | 5,830 | 5,470 | 5,790 | +320 | +5.85 | 353,000 | |
| 5,230 | 5,500 | 5,170 | 5,470 | +250 | +4.79 | 249,400 | |
| 5,510 | 5,520 | 5,160 | 5,220 | -270 | -4.92 | 178,400 | |
| 5,120 | 5,570 | 5,120 | 5,490 | +410 | +8.07 | 619,900 | |
| 5,140 | 5,240 | 4,920 | 5,080 | +70 | +1.40 | 881,200 | |
| 4,810 | 5,070 | 4,810 | 5,010 | +130 | +2.66 | 370,900 | |
| 4,750 | 4,900 | 4,710 | 4,880 | +125 | +2.63 | 339,900 | |
| 4,720 | 4,820 | 4,695 | 4,755 | +30 | +0.63 | 211,100 | |
| 4,860 | 4,870 | 4,715 | 4,725 | -115 | -2.38 | 245,400 | |
| 4,670 | 4,875 | 4,670 | 4,840 | +215 | +4.65 | 263,700 | |
| 4,650 | 4,740 | 4,585 | 4,625 | -10 | -0.22 | 284,000 | |
| 4,730 | 4,735 | 4,615 | 4,635 | -95 | -2.01 | 244,000 | |
| 4,835 | 4,850 | 4,720 | 4,730 | -90 | -1.87 | 278,200 | |
| 4,800 | 4,845 | 4,745 | 4,820 | +20 | +0.42 | 192,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
