39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 140,500 | 139,100 | 139,900 | 0 | 0.0 | 14,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,800 | 155,500 | 152,800 | 154,700 | +900 | +0.6 | 35,012 | |
152,200 | 154,000 | 151,100 | 153,800 | +3,300 | +2.2 | 45,039 | |
148,800 | 154,100 | 148,200 | 150,500 | +2,000 | +1.3 | 55,924 | |
147,900 | 150,900 | 146,800 | 148,500 | +800 | +0.5 | 46,644 | |
147,000 | 148,800 | 145,700 | 147,700 | +400 | +0.3 | 42,233 | |
149,400 | 152,200 | 146,500 | 147,300 | -2,100 | -1.4 | 72,766 | |
150,000 | 150,500 | 147,900 | 149,400 | -100 | -0.1 | 49,797 | |
150,500 | 151,500 | 148,100 | 149,500 | -3,500 | -2.3 | 55,568 | |
152,600 | 153,300 | 150,700 | 153,000 | +200 | +0.1 | 60,008 | |
150,700 | 153,200 | 149,000 | 152,800 | +1,900 | +1.3 | 50,283 | |
152,800 | 153,800 | 149,700 | 150,900 | -1,100 | -0.7 | 58,466 | |
152,600 | 153,400 | 151,100 | 152,000 | -700 | -0.5 | 54,298 | |
154,000 | 155,000 | 151,800 | 152,700 | -300 | -0.2 | 48,706 | |
156,400 | 158,200 | 151,900 | 153,000 | -4,000 | -2.5 | 63,755 | |
159,500 | 159,900 | 156,700 | 157,000 | -1,100 | -0.7 | 34,451 | |
163,300 | 163,900 | 157,000 | 158,100 | -4,900 | -3.0 | 35,072 | |
161,000 | 164,700 | 160,200 | 163,000 | +2,100 | +1.3 | 27,357 | |
168,100 | 168,500 | 156,100 | 160,900 | -9,000 | -5.3 | 56,951 | |
167,000 | 170,500 | 165,300 | 169,900 | +2,900 | +1.7 | 44,552 | |
167,300 | 169,000 | 165,200 | 167,000 | -800 | -0.5 | 45,278 | |
170,800 | 173,200 | 167,100 | 167,800 | -2,200 | -1.3 | 59,479 | |
170,200 | 172,300 | 168,700 | 170,000 | +200 | +0.1 | 33,958 | |
169,200 | 170,100 | 166,700 | 169,800 | -300 | -0.2 | 29,518 | |
170,100 | 171,800 | 167,000 | 170,100 | -100 | -0.1 | 34,675 | |
170,200 | 173,000 | 168,000 | 170,200 | 0 | 0.0 | 55,541 | |
159,400 | 170,800 | 158,300 | 170,200 | +10,800 | +6.8 | 70,506 | |
156,600 | 159,800 | 153,600 | 159,400 | +2,500 | +1.6 | 58,116 | |
159,400 | 159,700 | 156,600 | 156,900 | -2,600 | -1.6 | 39,952 | |
158,100 | 162,900 | 156,600 | 159,500 | -200 | -0.1 | 47,267 | |
166,800 | 167,000 | 156,800 | 159,700 | -7,800 | -4.7 | 74,381 |