38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 161,900 | 153,100 | 154,000 | -600 | -0.4 | 108,858 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,400 | 170,600 | 164,300 | 167,900 | +600 | +0.4 | 47,034 | |
169,800 | 170,900 | 166,600 | 167,300 | -1,300 | -0.8 | 38,525 | |
167,800 | 169,300 | 163,800 | 168,600 | +1,200 | +0.7 | 50,925 | |
169,100 | 170,000 | 164,100 | 167,400 | -1,700 | -1.0 | 62,371 | |
171,800 | 172,100 | 168,600 | 169,100 | -2,200 | -1.3 | 37,371 | |
171,600 | 172,300 | 168,300 | 171,300 | -300 | -0.2 | 52,589 | |
173,800 | 174,000 | 171,000 | 171,600 | -1,100 | -0.6 | 45,919 | |
171,900 | 174,700 | 170,000 | 172,700 | +1,100 | +0.6 | 60,322 | |
169,900 | 172,900 | 169,400 | 171,600 | +1,700 | +1.0 | 33,562 | |
172,700 | 173,300 | 169,100 | 169,900 | -2,300 | -1.3 | 42,981 | |
172,100 | 173,300 | 170,100 | 172,200 | +100 | +0.1 | 40,948 | |
165,200 | 172,300 | 165,200 | 172,100 | +6,100 | +3.7 | 72,035 | |
163,400 | 166,600 | 161,200 | 166,000 | +2,600 | +1.6 | 63,962 | |
162,900 | 164,400 | 160,500 | 163,400 | +500 | +0.3 | 31,989 | |
162,000 | 163,700 | 159,900 | 162,900 | +400 | +0.2 | 53,822 | |
166,500 | 166,800 | 162,300 | 162,500 | -3,600 | -2.2 | 37,301 | |
160,400 | 167,500 | 160,000 | 166,100 | +5,500 | +3.4 | 50,761 | |
160,700 | 162,900 | 159,600 | 160,600 | -300 | -0.2 | 33,149 | |
164,600 | 165,200 | 159,000 | 160,900 | -3,800 | -2.3 | 50,090 | |
165,000 | 166,300 | 162,700 | 164,700 | -300 | -0.2 | 53,865 | |
165,600 | 171,300 | 162,500 | 165,000 | +500 | +0.3 | 81,968 | |
161,800 | 165,100 | 161,800 | 164,500 | +1,400 | +0.9 | 44,164 | |
158,900 | 164,900 | 158,800 | 163,100 | +4,200 | +2.6 | 39,169 | |
158,900 | 162,400 | 157,900 | 158,900 | -200 | -0.1 | 36,586 | |
159,100 | 159,600 | 157,400 | 159,100 | 0 | 0.0 | 14,433 | |
154,700 | 159,200 | 154,200 | 159,100 | +4,400 | +2.8 | 37,902 | |
153,800 | 155,500 | 152,800 | 154,700 | +900 | +0.6 | 35,012 | |
152,200 | 154,000 | 151,100 | 153,800 | +3,300 | +2.2 | 45,039 | |
148,800 | 154,100 | 148,200 | 150,500 | +2,000 | +1.3 | 55,924 | |
147,900 | 150,900 | 146,800 | 148,500 | +800 | +0.5 | 46,644 |