38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 161,900 | 153,100 | 154,000 | -600 | -0.4 | 108,858 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198,000 | 202,600 | 195,700 | 198,200 | -200 | -0.1 | 59,900 | |
197,500 | 199,000 | 190,500 | 198,400 | +1,300 | +0.7 | 65,757 | |
194,700 | 198,200 | 193,700 | 197,100 | +2,400 | +1.2 | 47,430 | |
192,500 | 195,600 | 190,100 | 194,700 | +900 | +0.5 | 60,761 | |
187,900 | 193,800 | 186,900 | 193,800 | +5,100 | +2.7 | 69,824 | |
184,800 | 189,400 | 183,800 | 188,700 | +3,200 | +1.7 | 60,473 | |
186,800 | 189,000 | 185,200 | 185,500 | -1,600 | -0.9 | 74,871 | |
188,000 | 189,500 | 186,100 | 187,100 | +700 | +0.4 | 48,457 | |
181,500 | 187,300 | 180,000 | 186,400 | +5,800 | +3.2 | 55,040 | |
174,600 | 181,100 | 172,500 | 180,600 | +6,600 | +3.8 | 77,863 | |
170,300 | 174,000 | 169,900 | 174,000 | +3,700 | +2.2 | 45,610 | |
169,200 | 171,000 | 168,700 | 170,300 | +700 | +0.4 | 33,931 | |
167,400 | 170,000 | 166,400 | 169,600 | +1,200 | +0.7 | 39,611 | |
168,500 | 169,700 | 165,500 | 168,400 | +600 | +0.4 | 45,004 | |
165,700 | 168,600 | 165,600 | 167,800 | +2,100 | +1.3 | 36,491 | |
163,800 | 166,100 | 162,900 | 165,700 | +4,300 | +2.7 | 55,699 | |
165,400 | 166,200 | 160,100 | 161,400 | -4,400 | -2.7 | 62,370 | |
166,800 | 167,900 | 164,600 | 165,800 | -900 | -0.5 | 55,274 | |
166,600 | 169,100 | 164,100 | 166,700 | -1,700 | -1.0 | 67,321 | |
168,700 | 170,900 | 166,400 | 168,400 | -1,000 | -0.6 | 91,560 | |
168,900 | 171,500 | 168,600 | 169,400 | +200 | +0.1 | 63,456 | |
163,600 | 169,900 | 162,600 | 169,200 | +6,200 | +3.8 | 69,289 | |
164,700 | 164,900 | 161,300 | 163,000 | -100 | -0.1 | 49,200 | |
157,600 | 163,200 | 157,600 | 163,100 | +5,100 | +3.2 | 42,341 | |
158,800 | 159,900 | 156,700 | 158,000 | +200 | +0.1 | 50,374 | |
157,600 | 158,800 | 156,600 | 157,800 | -500 | -0.3 | 53,345 | |
163,600 | 163,700 | 157,500 | 158,300 | -4,900 | -3.0 | 77,289 | |
158,800 | 166,400 | 157,500 | 163,200 | +4,400 | +2.8 | 73,887 | |
155,900 | 159,300 | 154,800 | 158,800 | +3,200 | +2.1 | 59,121 | |
150,200 | 156,100 | 150,200 | 155,600 | +4,900 | +3.3 | 74,043 |